결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $5.07 — |
+0.4
|
$558.9M — | $2.16M — | $5.05 — | $5.23 — | $558.9M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| USANA Health Sciences USNA | $29.74 — |
-0.37
|
$553.85M — | $105.4K — | $29.57 — | $30.35 — | $553.85M — | 16.34 | $1.82 — | |
| Rogers Sugar RSGUF | $4.14 — |
+2.22
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| American Public Education APEI | $27.69 — |
-4.98
|
$499.52M — | $318.9K — | $27.47 — | $29.07 — | $499.52M — | 27.14 | $1.02 — | |
| Calavo Growers CVGW | $26.69 — |
-1.59
|
$476.06M — | $276.52K — | $26.41 — | $27.2 — | $476.06M — | 34.21 | $0.78 — | |
| Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$453.05M — | $300.55K — | $2.06 — | $2.13 — | $453.05M — | 11.00 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.88 — |
-1.62
|
$389.37M — | $551.33K — | $7.84 — | $8.13 — | $389.37M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.78
|
$386.51M — | $35.07K — | $3.82 — | $3.92 — | $386.51M — | 7.05 | $0.55 — | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
| Lifeway Foods LWAY | $23.73 — |
+1.19
|
$360.77M — | $35.45K — | $23.22 — | $23.9 — | $360.77M — | 35.41 | $0.67 — | |
| Vasta Platform VSTA | $4.15 — |
+1.62
|
$332.47M — | $20.78K — | $4.05 — | $4.15 — | $332.47M — | 4.14 | $1 — | |
| SNDL SNDL | $1.29 — |
+0.78
|
$331.91M — | $892.01K — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| B&G Foods BGS | $4.09 — |
-0.73
|
$326.37M — | $1.73M — | $4.06 — | $4.19 — | $326.37M — | 0 | -$2.66 — | |
| European Wax Center EWCZ | $5.7 — |
+0.35
|
$314.67M — | $395.86K — | $5.58 — | $5.79 — | $314.67M — | 28.49 | $0.2 — | |
| Limoneira Company LMNR | $15.54 — |
-1.71
|
$280.42M — | $31.06K — | $15.5 — | $16 — | $280.42M — | 36.13 | $0.43 — | |
| Nature's Sunshine Products NATR | $14.41 — |
-1.77
|
$264.44M — | $32.86K — | $14.29 — | $14.89 — | $264.44M — | 27.18 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.96 — |
0
|
$250.89M — | $3.05K — | $7.9 — | $7.96 — | $250.89M — | 29.48 | $0.27 — | |
| Beyond Meat BYND | $3.25 — |
+2.2
|
$248.53M — | $1.12M — | $3.12 — | $3.26 — | $248.53M — | 0 | -$2.28 — | |
| Alico ALCO | $31.41 — |
-3
|
$240.04M — | $33.1K — | $31.15 — | $32.26 — | $240.04M — | 0 | -$18.44 — | |
| G. Willi-Food WILC | $15.7 — |
-1.26
|
$217.88M — | $8.99K — | $15.7 — | $16.13 — | $217.88M — | 10.82 | $1.45 — | |
| The Beauty Health Company SKIN | $1.67 — |
+1.21
|
$210.41M — | $288.59K — | $1.62 — | $1.71 — | $210.41M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.76 — |
-1.57
|
$199.34M — | $92.67K — | $3.71 — | $3.85 — | $199.34M — | 0 | -$0.94 — | |
| Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $18.88 — |
-4.11
|
$160.15M — | $24.27K — | $18.62 — | $20.06 — | $160.15M — | 0 | -$14.86 — | |
| LifeVantage LFVN | $12.7 — |
-1.17
|
$159.87M — | $102.87K — | $12.69 — | $13.18 — | $159.87M — | 18.14 | $0.7 — | |
| The Hain Celestial HAIN | $1.72 — |
-3.37
|
$155.24M — | $1.21M — | $1.71 — | $1.81 — | $155.24M — | 0 | -$2.91 — | |
| Dundee DDEJF | $1.74 — |
+2.49
|
$154.53M — | $65.53K — | $1.71 — | $1.75 — | $154.53M — | 2.89 | $0.6 — | |
| Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $10.01K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
| Village Farms VFF | $1.26 — |
0
|
$141.54M — | $596.01K — | $1.23 — | $1.28 — | $141.54M — | 0 | -$0.35 — | |
| BRC BRCC | $1.74 — |
+2.96
|
$136.93M — | $545.34K — | $1.68 — | $1.75 — | $136.93M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.46 — |
+0.84
|
$135.79M — | $6.25K — | $14.46 — | $14.91 — | $135.79M — | 16.06 | $0.9 — | |
| Chegg CHGG | $1.25 — |
+3.31
|
$133.21M — | $2.6M — | $1.18 — | $1.3 — | $133.21M — | 0 | -$8.26 — | |
| 51Talk Online Education COE | $22 — |
+2.8
|
$128.91M — | $9.76K — | $21.72 — | $22.05 — | $128.91M — | 0 | -$1.2 — | |
| iHuman IH | $2.33 — |
-2.1
|
$120.05M — | $7.49K — | $2.27 — | $2.37 — | $120.05M — | 9.32 | $0.25 — | |
| Crimson Wine CWGL | $5.6 — |
0
|
$115.28M — | $4.98K — | $5.47 — | $5.55 — | $115.28M — | 280.00 | $0.02 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $155.21K — | $1.5 — | $1.6 — | $82.18M — | 150.00 | $0.01 — | |
| Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $51.02K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$56.79M — | $256 — | $1.91 — | $1.91 — | $56.79M — | 0 | -$4.13 — | |
| Reed's REED | $1.05 — |
0
|
$47.64M — | $1.05K — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Lixiang Education Holding LXEH | $2.03 — |
+1
|
$38.91M — | $15.64K — | $1.98 — | $2.06 — | $38.91M — | 0 | -$2.91 — | |
| United-Guardian UG | $8.2 — |
+0.67
|
$37.69M — | $1.93K — | $8.19 — | $8.23 — | $37.69M — | 13.02 | $0.63 — | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $60.38K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| Willamette Valley Vineyards WVVI | $5.9 — |
-1.25
|
$29.29M — | $3.94K — | $5.84 — | $5.98 — | $29.29M — | 0 | -$0.52 — | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| ATA Creativity Global AACG | $0.88 — |
+1.97
|
$27.89M — | $11.32K — | $0.8399 — | $0.88 — | $27.89M — | 0 | -$0.14 — | |
| Charlie's CHUC | $0.1 — |
0
|
$25.87M — | $154.14K — | $0.1 — | $0.11 — | $25.87M — | 0 | -$0.02 — | |
| Coffee Holding JVA | $4.27 — |
+4.66
|
$24.38M — | $40.04K — | $4.14 — | $4.28 — | $24.38M — | 8.05 | $0.53 — | |
| Jones Soda JSDA | $0.2 — |
0
|
$22.94M — | $99.86K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $20.18K — | $1.98 — | $2.09 — | $22.59M — | 0 | -$15.57 — | |
| Natural Alternatives NAII | $3.42 — |
+2.4
|
$21.13M — | $1.28K — | $3.39 — | $3.42 — | $21.13M — | 0 | -$1.39 — | |
| Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $9.98 — | $21.12M — | 99.79 | $0.1 — | |
| Planet Green PLAG | $2.79 — |
+4.1
|
$20.32M — | $218.44K — | $2.48 — | $2.83 — | $20.32M — | 0 | -$1.04 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| 17 Education & Technology YQ | $1.95 — |
-5.34
|
$17.26M — | $181.12K — | $1.95 — | $2.35 — | $17.26M — | 0 | -$3.33 — | |
| Tokyo Lifestyle TKLF | $3.92 — |
+3.16
|
$16.55M — | $8.42K — | $3.74 — | $4 — | $16.55M — | 2.17 | $1.8 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $14K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Nocera NCRA | $1.02 — |
-8.11
|
$14.65M — | $103.94K — | $0.91 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.91 — |
-0.32
|
$14.5M — | $1.19K — | $0.91 — | $0.91 — | $14.5M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.66 — |
+0.69
|
$12.14M — | $2.66K — | $5.45 — | $5.88 — | $12.14M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
0
|
$11.84M — | $28.15K — | $0.1199 — | $0.1199 — | $11.84M — | 0 | -$0.05 — | |
| TDH PETZ | $1.11 — |
+15.64
|
$11.46M — | $17.98K — | $1.04 — | $1.13 — | $11.46M — | 5.54 | $0.2 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.08999 — |
-9.5
|
$10.12M — | $11K — | $0.08999 — | $0.1 — | $10.12M — | 0 | -$0.02 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.21 — |
+2.3
|
$9.3M — | $8K — | $1.2 — | $1.23 — | $9.3M — | 0 | -$0.73 — | |
| Shineco SISI | $0.44 — |
-6.17
|
$9.05M — | $2.04M — | $0.4 — | $0.44 — | $9.05M — | 0.00055 | $786.48 — | |
| Sow Good SOWG | $0.77 — |
-0.4
|
$8.73M — | $62.25K — | $0.75 — | $0.79 — | $8.73M — | 0 | -$0.71 — | |
| Integrated BioPharma INBP | $0.28 — |
0
|
$8.48M — | $2.5K — | $0.28 — | $0.28 — | $8.48M — | 7.00 | $0.04 — | |
| Ambow Education Holding AMBO | $2.91 — |
-2.86
|
$8.32M — | $3.26K — | $2.82 — | $2.91 — | $8.32M — | 26.49 | $0.11 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.23M — | $130.98K — | $0.07 — | $0.07 — | $8.23M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.44 — |
0
|
$8.02M — | $32.55K — | $0.45 — | $0.5 — | $8.02M — | 0 | -$0.03 — | |
| Greenlane GNLN | $0.0073 — |
+7.35
|
$7.45M — | $275.15M — | $0.0067 — | $0.0073 — | $7.45M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+2.93
|
$6.56M — | $29.71K — | $0.54 — | $0.5799 — | $6.56M — | 0 | -$1.29 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Wah Fu Education WAFU | $1.47 — |
+5
|
$6.48M — | $60.6K — | $1.43 — | $1.53 — | $6.48M — | 0 | -$0.18 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $738.4K — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Arcadia Biosciences RKDA | $4.62 — |
+0.22
|
$6.32M — | $2.2K — | $4.62 — | $4.7 — | $6.32M — | 0 | -$0.57 — | |
| BAB BABB | $0.8199 — |
0
|
$5.96M — | $14.89K — | $0.81 — | $0.8499 — | $5.96M — | 10.25 | $0.08 — | |
| Splash Beverage SBEV | $3.72 — |
-5.1
|
$5.76M — | $11.81K — | $3.7 — | $3.92 — | $5.76M — | 0 | -$16.8 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.63M — | $1.23K — | $0.04 — | $0.05 — | $5.63M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
0
|
$5.33M — | $4.59M — | $0.0005999 — | $0.0011 — | $5.33M — | 0 | -$4.3 — | |
| 22nd Century XXII | $0.75 — |
-0.13
|
$4.77M — | $106.54K — | $0.7299 — | $0.75 — | $4.77M — | 0.014 | $52.7 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.3M — | $1.55K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.23M — | $1.43K — | $0.1199 — | $0.1499 — | $4.23M — | 0 | -$0.39 — | |
| AgriFORCE Growing Systems AGRI | $1.44 — |
+0.69
|
$4.13M — | $41.92K — | $1.37 — | $1.45 — | $4.13M — | 0 | -$3.69 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $9.6K — | $0.02999 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| Nightfood NGTF | $0.02 — |
0
|
$3.2M — | $586.12K — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| AquaBounty AQB | $0.8199 — |
-0.3
|
$3.16M — | $22.15K — | $0.79 — | $0.8399 — | $3.16M — | 0 | -$28.6 — | |
| Greene Concepts INKW | $0.001 — |
-4
|
$3.08M — | $728.31K — | $0.0008999 — | $0.001 — | $3.08M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4199 — |
0
|
$3.01M — | $1.71K — | $0.4199 — | $0.4199 — | $3.01M — | 0 | -$0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||