결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNDL SNDL | $1.87 — |
+5.06
|
$481.52M — | $2.42M — | $1.79 — | $1.90 — | $481.52M — | 0 | -$0.26 — | |
| Oatly Group AB OTLY | $15.40 — |
+1.38
|
$467.03M — | $52.76K — | $15.19 — | $15.60 — | $467.03M — | 0 | -$7.40 — | |
| SunOpta STKL | $3.94 — |
-0.76
|
$465.77M — | $1.57M — | $3.93 — | $4.20 — | $465.77M — | 98.50 | $0.04 — | |
| Helen of Troy HELE | $19.45 — |
+0.26
|
$447.91M — | $549.37K — | $19.12 — | $19.87 — | $447.91M — | 0 | -$28.71 — | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $4.65K — | $4.93 — | $4.98 — | $399.14M — | 4.60 | $1.08 — | |
| Calavo Growers CVGW | $22.23 — |
+1.97
|
$396.88M — | $215.81K — | $21.92 — | $22.79 — | $396.88M — | 29.64 | $0.75 — | |
| Dingdong (Cayman) DDL | $1.81 — |
+8.38
|
$392.35M — | $604.94K — | $1.73 — | $1.83 — | $392.35M — | 9.52 | $0.19 — | |
| Village Farms VFF | $3.46 — |
+16.89
|
$389.75M — | $7.59M — | $3.24 — | $3.69 — | $389.75M — | 0 | -$0.04 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
+1.09
|
$374.71M — | $38.04K — | $3.66 — | $3.73 — | $374.71M — | 14.23 | $0.26 — | |
| B&G Foods BGS | $4.58 — |
-0.65
|
$366.29M — | $2.54M — | $4.41 — | $4.61 — | $366.29M — | 0 | -$3.16 — | |
| Lifeway Foods LWAY | $23.69 — |
-2.91
|
$360.77M — | $97.11K — | $23.56 — | $24.58 — | $360.77M — | 33.84 | $0.70 — | |
| USANA Health Sciences USNA | $19.18 — |
+0.26
|
$350.63M — | $165.90K — | $19.10 — | $19.49 — | $350.63M — | 21.31 | $0.90 — | |
| Nature's Sunshine Products NATR | $19.78 — |
+10.38
|
$346.06M — | $704.71K — | $18.38 — | $20.27 — | $346.06M — | 26.37 | $0.75 — | |
| Armanino Foods of Distinction AMNF | $10.17 — |
-0.29
|
$316.26M — | $11.28K — | $10.11 — | $10.20 — | $316.26M — | 37.66 | $0.27 — | |
| G. Willi-Food WILC | $22.15 — |
+1.61
|
$307.49M — | $2.34K — | $22.15 — | $22.80 — | $307.49M — | 10.49 | $2.11 — | |
| The Honest Company HNST | $2.62 — |
-1.69
|
$292.89M — | $6.45M — | $2.58 — | $2.84 — | $292.89M — | 43.66 | $0.06 — | |
| 51Talk Online Education COE | $44.80 — |
-0.53
|
$262.50M — | $4.46K — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Alico ALCO | $33.21 — |
+0.8
|
$253.90M — | $7.99K — | $33.04 — | $33.41 — | $253.90M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.94 — |
+0.36
|
$251.59M — | $35.20K — | $13.86 — | $14.04 — | $251.59M — | 0 | -$0.54 — | |
| Dundee DDEJF | $2.33 — |
0
|
$211.42M — | $2.50K — | $2.30 — | $2.34 — | $211.42M — | 6.85 | $0.34 — | |
| European Wax Center EWCZ | $3.66 — |
-0.54
|
$202.11M — | $195.02K — | $3.63 — | $3.74 — | $202.11M — | 18.30 | $0.20 — | |
| The Beauty Health Company SKIN | $1.38 — |
-1.43
|
$175.95M — | $1.62M — | $1.29 — | $1.43 — | $175.95M — | 0 | -$0.16 — | |
| FitLife Brands FTLF | $18.56 — |
+1.09
|
$174.30M — | $12.49K — | $18.52 — | $19.50 — | $174.30M — | 23.19 | $0.80 — | |
| Zevia PBC ZVIA | $2.61 — |
-2.25
|
$168.42M — | $1.21M — | $2.61 — | $2.77 — | $168.42M — | 0 | -$0.22 — | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| BRC BRCC | $1.26 — |
+3.28
|
$144.46M — | $258.33K — | $1.20 — | $1.26 — | $144.46M — | 0 | -$0.13 — | |
| iHuman IH | $2.77 — |
-2.46
|
$142.23M — | $3.87K — | $2.77 — | $2.85 — | $142.23M — | 9.89 | $0.28 — | |
| Acme United ACU | $36.87 — |
+0.08
|
$140.35M — | $5.77K — | $36.78 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | |
| HF Foods HFFG | $2.34 — |
-1.68
|
$124.12M — | $97.94K — | $2.32 — | $2.42 — | $124.12M — | 0 | -$0.92 — | |
| The Hain Celestial HAIN | $1.26 — |
+5
|
$113.77M — | $4.61M — | $1.14 — | $1.31 — | $113.77M — | 0 | -$5.89 — | |
| Crimson Wine CWGL | $5.23 — |
+1.75
|
$107.66M — | $3.42K — | $5.15 — | $5.23 — | $107.66M — | 523.00 | $0.01 — | |
| Skillsoft SKIL | $11.46 — |
+3.62
|
$99.81M — | $192.87K — | $11.26 — | $11.96 — | $99.81M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.89 — |
-0.09
|
$96.42M — | $2.00M — | $0.88 — | $0.94 — | $96.42M — | 0 | -$2.57 — | |
| LifeVantage LFVN | $7.26 — |
-1.89
|
$92.21M — | $184.80K — | $6.94 — | $7.47 — | $92.21M — | 9.30 | $0.78 — | |
| Organto Foods OGOFF | $0.50 — |
+17.23
|
$81.35M — | $7.00K — | $0.47 — | $0.51 — | $81.35M — | 0 | -$0.13 — | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $4.22K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.49M — | $1.00K — | $0.94 — | $0.94 — | $67.49M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $2.14 — |
+0.47
|
$63.49M — | $211.00 — | $2.14 — | $2.14 — | $63.49M — | 0 | -$3.97 — | |
| Charlie's CHUC | $0.22 — |
+4.76
|
$57.74M — | $55.00K — | $0.21 — | $0.22 — | $57.74M — | 0 | $0.00 — | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Barfresh Food BRFH | $3.02 — |
-5.03
|
$48.14M — | $1.93K — | $3.02 — | $3.23 — | $48.14M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| 17 Education & Technology YQ | $5.10 — |
+2.62
|
$45.14M — | $5.43K — | $4.78 — | $5.18 — | $45.14M — | 0 | -$2.17 — | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $36.09K — | $4.07 — | $4.27 — | $44.58M — | 0 | -$0.10 — | |
| ATA Creativity Global AACG | $1.32 — |
+10.72
|
$41.84M — | $23.75K — | $1.20 — | $1.32 — | $41.84M — | 0 | -$0.11 — | |
| Farmer Bros FARM | $1.48 — |
+2.07
|
$31.97M — | $105.53K — | $1.45 — | $1.53 — | $31.97M — | 0 | -$0.63 — | |
| United-Guardian UG | $6.30 — |
-0.79
|
$28.94M — | $1.88K — | $6.30 — | $6.55 — | $28.94M — | 11.25 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Innovative Food IVFH | $0.42 — |
-6.58
|
$23.01M — | $34.03K — | $0.42 — | $0.43 — | $23.01M — | 42.00 | $0.01 — | |
| Jones Soda JSDA | $0.20 — |
+2.36
|
$22.95M — | $63.20K — | $0.19 — | $0.20 — | $22.95M — | 0 | -$0.05 — | |
| Coffee Holding JVA | $4.00 — |
+6.67
|
$22.83M — | $44.49K — | $3.82 — | $4.12 — | $22.83M — | 12.50 | $0.32 — | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| Mannatech, Incorporated MTEX | $9.67 — |
+5.11
|
$18.38M — | $3.79K — | $9.00 — | $9.67 — | $18.38M — | 0 | -$2.05 — | |
| Markray RVBR | $0.06 — |
+8.44
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| Nocera NCRA | $1.26 — |
+17.76
|
$18.10M — | $148.60K — | $1.04 — | $1.33 — | $18.10M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.82 — |
-1.05
|
$17.42M — | $23.69K — | $2.82 — | $3.05 — | $17.42M — | 0 | -$2.28 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
+0.95
|
$16.89M — | $305.00 — | $1.06 — | $1.07 — | $16.89M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
+1.92
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| Greenlane GNLN | $3.03 — |
-0.33
|
$14.29M — | $30.43K — | $2.98 — | $3.07 — | $14.29M — | 0 | -$14.15 — | |
| Labor Smart LTNC | $0.00 — |
0
|
$13.58M — | $20.99M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.15 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
+3.48
|
$13.10M — | $32.24K — | $1.60 — | $1.72 — | $13.10M — | 0 | -$0.62 — | |
| Willamette Valley Vineyards WVVI | $2.62 — |
-7.09
|
$13.01M — | $45.56K — | $2.55 — | $2.82 — | $13.01M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.04 — |
-1.62
|
$12.87M — | $16.44K — | $2.88 — | $3.22 — | $12.87M — | 1.89 | $1.60 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.88 — |
+12.46
|
$11.08M — | $24.37K — | $3.53 — | $3.88 — | $11.08M — | 5.62 | $0.69 — | |
| Nightfood NGTF | $0.07 — |
-4
|
$10.94M — | $626.88K — | $0.07 — | $0.08 — | $10.94M — | 0 | -$0.06 — | |
| TDH PETZ | $1.05 — |
+1.94
|
$10.84M — | $3.07K — | $1.03 — | $1.07 — | $10.84M — | 5.24 | $0.20 — | |
| Integrated BioPharma INBP | $0.31 — |
+6.53
|
$9.63M — | $6.60K — | $0.30 — | $0.31 — | $9.63M — | 10.33 | $0.03 — | |
| EpicQuest Education EEIQ | $0.39 — |
+9.83
|
$9.12M — | $116.03K — | $0.34 — | $0.39 — | $9.12M — | 0 | -$0.23 — | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$9.04M — | $140.00 — | $0.07 — | $0.07 — | $9.04M — | 7.04 | $0.01 — | |
| AgriFORCE Growing Systems AGRI | $2.19 — |
-0.23
|
$9.02M — | $77.29K — | $2.18 — | $2.37 — | $9.02M — | 0.0010 | $2.12K — | |
| 22nd Century XXII | $1.29 — |
+4.03
|
$9.01M — | $243.43K — | $1.23 — | $1.34 — | $9.01M — | 0.00085 | $1.50K — | |
| Farmmi FAMI | $1.50 — |
+0.29
|
$8.25M — | $3.98K — | $1.50 — | $1.50 — | $8.25M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$8.15M — | $10.00K — | $0.07 — | $0.07 — | $8.15M — | 0 | -$0.01 — | |
| Wah Fu Education WAFU | $1.77 — |
+1.14
|
$7.81M — | $2.86K — | $1.67 — | $1.83 — | $7.81M — | 0 | -$0.11 — | |
| Lixiang Education Holding LXEH | $0.39 — |
-2.36
|
$7.44M — | $72.09K — | $0.38 — | $0.40 — | $7.44M — | 0 | -$2.10 — | |
| Sow Good SOWG | $0.57 — |
-9.13
|
$6.91M — | $125.99K — | $0.55 — | $0.64 — | $6.91M — | 0 | -$1.48 — | |
| PURE Bioscience PURE | $0.06 — |
+12.67
|
$6.67M — | $15.06K — | $0.05 — | $0.06 — | $6.67M — | 0 | -$0.02 — | |
| BAB BABB | $0.92 — |
+4.31
|
$6.67M — | $1.12K — | $0.88 — | $0.92 — | $6.67M — | 13.11 | $0.07 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
+100
|
$6.54M — | $282.32K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.042 | $0.95 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-2.45
|
$6.04M — | $117.19K — | $0.51 — | $0.57 — | $6.04M — | 0 | -$0.61 — | |
| Arcadia Biosciences RKDA | $3.61 — |
-2.17
|
$4.94M — | $10.37K — | $3.59 — | $3.70 — | $4.94M — | 0 | -$5.19 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| AquaBounty AQB | $1.04 — |
-0.95
|
$4.03M — | $45.13K — | $1.02 — | $1.10 — | $4.03M — | 0 | -$21.26 — | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.56M — | $5.00K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
+9
|
$3.28M — | $5.01K — | $0.11 — | $0.11 — | $3.28M — | 0 | -$0.28 — | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Apple Rush Company APRU | $0.00 — |
+25
|
$2.96M — | $60.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | |
| Glucose Health GLUC | $0.17 — |
+35.12
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.50 — |
+4.16
|
$2.71M — | $4.80K — | $0.50 — | $0.50 — | $2.71M — | 0 | -$0.08 — | |
| Splash Beverage SBEV | $1.13 — |
+3.67
|
$2.68M — | $34.89K — | $1.09 — | $1.14 — | $2.68M — | 0 | -$15.97 — | |
| Tantech TANH | $1.13 — |
-1.74
|
$2.68M — | $22.98K — | $1.12 — | $1.19 — | $2.68M — | 0 | -$204.47 — | |
| The Alkaline Water Company WTER | $0.01 — |
+1.69
|
$2.66M — | $1.39M — | $0.01 — | $0.01 — | $2.66M — | 0 | -$2.02 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.48M — | $5.70K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $104.01K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
-7.14
|
$2.09M — | $55.00K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | |
| Greene Concepts INKW | $0.00 — |
0
|
$2.05M — | $15.84M — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||