결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (648)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (648)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGP Ingredients
MGPI
US
|
$16.50 — |
+1.6
|
$352.63M — | $173.28K — | $16.24 — | $16.63 — | $352.63M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-3.2
|
$351.10M — | $26.84M — | $0.68 — | $0.71 — | $351.10M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.03 — |
-0.25
|
$327.10M — | $1.36M — | $4.00 — | $4.08 — | $327.10M — | 0 | -$0.96 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
-0.3
|
$314.51M — | $11.70K — | $10.00 — | $10.18 — | $314.51M — | 16.06 | $0.63 — | ||
Alico
ALCO
US
|
$40.83 — |
-0.41
|
$302.81M — | $14.31K — | $40.79 — | $41.59 — | $302.81M — | 0 | -$2.47 — | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.43 — |
-9.47
|
$276.71M — | $108.57K — | $0.41 — | $0.54 — | $276.71M — | 0 | $0.00 — | ||
|
Franklin Covey
FC
US
|
$24.32 — |
-1.94
|
$274.15M — | $67.22K — | $24.19 — | $25.50 — | $274.15M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
Oatly Group AB
OTLY
US
|
$8.18 — |
-0.37
|
$255.42M — | $66.57K — | $8.10 — | $8.39 — | $255.42M — | 0 | -$5.00 — | ||
|
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.07M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.71K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $94.85K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
+0.11
|
$194.36M — | $31.20K — | $0.09 — | $0.10 — | $194.36M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$45.55 — |
+0.15
|
$173.56M — | $8.06K — | $45.51 — | $45.92 — | $173.56M — | 19.63 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.11 — |
-3.48
|
$124.27M — | $651.75K — | $1.09 — | $1.14 — | $124.27M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$20.14 — |
-8.45
|
$120.99M — | $19.18K — | $19.52 — | $21.80 — | $120.99M — | 0 | -$3.60 — | ||
|
LifeVantage
LFVN
US
|
$9.05 — |
-4.64
|
$114.17M — | $502.76K — | $8.80 — | $9.60 — | $114.17M — | 20.11 | $0.45 — | ||
Zevia PBC
ZVIA
US
|
$1.48 — |
+7.25
|
$106.23M — | $858.52K — | $1.38 — | $1.53 — | $106.23M — | 0 | -$0.10 — | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
-4.92
|
$103.40M — | $20.99K — | $10.70 — | $11.60 — | $103.40M — | 18.35 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.90 — |
+1.06
|
$101.60M — | $68.46K — | $1.85 — | $1.92 — | $101.60M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.38 — |
+0.69
|
$90.17M — | $1.30K — | $4.35 — | $4.38 — | $90.17M — | 87.59 | $0.05 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
+1.9
|
$84.73M — | $388.26K — | $0.63 — | $0.67 — | $84.73M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.84 — |
+5.61
|
$74.63M — | $78.27K — | $5.41 — | $5.89 — | $74.63M — | 0 | -$3.25 — | ||
iHuman
IH
US
|
$1.38 — |
-1.79
|
$70.28M — | $7.33K — | $1.33 — | $1.44 — | $70.28M — | 5.09 | $0.27 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.02
|
$56.87M — | $517.17K — | $0.62 — | $0.66 — | $56.87M — | 0 | -$5.70 — | ||
Charlie's
CHUC
US
|
$0.20 — |
-17.07
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Skillsoft
SKIL
US
|
$6.04 — |
+11.85
|
$54.16M — | $208.14K — | $5.61 — | $6.57 — | $54.16M — | 0 | -$14.83 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-4.84
|
$42.35M — | $12.22K — | $0.97 — | $1.03 — | $42.35M — | 0 | -$0.22 — | ||
|
Sow Good
SOWG
US
|
$2.03 — |
+15.34
|
$40.84M — | $185.48K — | $1.71 — | $2.08 — | $40.84M — | 0 | -$6.46 — | ||
Laird Superfood
LSF
US
|
$3.70 — |
+2.21
|
$40.72M — | $44.34K — | $3.52 — | $3.76 — | $40.72M — | 0 | -$0.18 — | ||
|
Sunlands Technology
STG
US
|
$2.88 — |
-4.64
|
$38.67M — | $50.26K — | $2.80 — | $3.13 — | $38.67M — | 0.71 | $4.03 — | ||
|
Dorel Industries
DIIBF
US
|
$1.06 — |
-1.85
|
$36.70M — | $100.00 — | $1.11 — | $1.11 — | $36.70M — | 0 | -$4.32 — | ||
|
Barfresh Food
BRFH
US
|
$2.18 — |
-0.91
|
$35.19M — | $4.61K — | $2.18 — | $2.27 — | $35.19M — | 0 | -$0.16 — | ||
|
Jones Soda
JSDA
US
|
$0.26 — |
-6.47
|
$30.88M — | $122.65K — | $0.26 — | $0.27 — | $30.88M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.35 — |
-0.74
|
$30.77M — | $24.40K — | $1.35 — | $1.41 — | $30.77M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $298.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$4.22 — |
+0.48
|
$24.09M — | $19.84K — | $4.21 — | $4.37 — | $24.09M — | 15.62 | $0.27 — | ||
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-6.98
|
$23.04M — | $183.00K — | $0.17 — | $0.21 — | $23.04M — | 0 | -$0.01 — | ||
17 Education & Technology
YQ
US
|
$2.35 — |
+1.73
|
$22.76M — | $7.31K — | $2.22 — | $2.35 — | $22.76M — | 0 | -$2.29 — | ||
Reed's
REED
US
|
$1.70 — |
0
|
$20.16M — | $45.80K — | $1.62 — | $2.18 — | $20.16M — | 0 | -$2.19 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.29M — | $10.00K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
|
Natural Alternatives
NAII
US
|
$2.46 — |
-0.81
|
$15.44M — | $32.46K — | $2.46 — | $2.68 — | $15.44M — | 0 | -$2.40 — | ||
Farmmi
FAMI
US
|
$1.11 — |
+13.27
|
$15.33M — | $41.73K — | $0.99 — | $1.14 — | $15.33M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.60 — |
-0.62
|
$15.04M — | $15.78K — | $1.58 — | $1.69 — | $15.04M — | 0 | -$0.56 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $34.38K — | $0.27 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-13.51
|
$11.99M — | $17.53K — | $0.50 — | $0.55 — | $11.99M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.50 — |
-2.91
|
$10.61M — | $4.55K — | $5.50 — | $5.80 — | $10.61M — | 0 | -$6.71 — | ||
Aspen
ASPU
US
|
$0.31 — |
-2.84
|
$9.79M — | $4.00 — | $0.33 — | $0.33 — | $9.79M — | 0 | -$0.81 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $10.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | -$0.02 — | ||
|
Fortun
LRGR
US
|
$0.17 — |
-32
|
$8.86M — | $19.70K — | $0.17 — | $0.20 — | $8.86M — | 0 | -$8.80 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.64 — |
-2.58
|
$7.55M — | $27.33K — | $2.41 — | $2.64 — | $7.55M — | 4.55 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-8.29
|
$7.32M — | $32.60K — | $1.64 — | $1.81 — | $7.32M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
+0.4
|
$6.94M — | $68.61K — | $0.47 — | $0.50 — | $6.94M — | 0 | -$13.60 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
+19.64
|
$6.01M — | $22.92K — | $0.05 — | $0.07 — | $6.01M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
0
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.15K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.94 — |
-16
|
$4.84M — | $31.46K — | $2.90 — | $3.38 — | $4.84M — | 0 | -$2.56 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-13.54
|
$4.67M — | $33.40K — | $0.08 — | $0.10 — | $4.67M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+8.89
|
$4.50M — | $42.90K — | $0.04 — | $0.05 — | $4.50M — | 4.90 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-18.18
|
$4.07M — | $2.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
Splash Beverage
SBEV
US
|
$0.19 — |
-14.61
|
$2.77M — | $1.55M — | $0.18 — | $0.21 — | $2.77M — | 0 | -$11.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.43 — |
+5.93
|
$2.74M — | $35.97K — | $1.31 — | $1.49 — | $2.74M — | 0 | -$8.86 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $15.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.33
|
$2.23M — | $5.11M — | $0.10 — | $0.11 — | $2.23M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.03 — |
-3.74
|
$2.12M — | $2.58M — | $0.96 — | $1.23 — | $2.12M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
-8.47
|
$1.92M — | $5.39K — | $0.04 — | $0.06 — | $1.92M — | 0 | -$8.10 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-33.33
|
$1.86M — | $378.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-24
|
$1.73M — | $11.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
+17.65
|
$1.66M — | $29.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+11.44
|
$1.50M — | $400.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-31.37
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.21M — | $1.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.10 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-12.5
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.03 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$960.62K — | $43.85K — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-11.67
|
$717.38K — | $1.21K — | $0.04 — | $0.05 — | $717.38K — | 0 | -$1.13 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-45.27
|
$459.99K — | $420.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.03 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$455.54K — | $1.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $64.55K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||