결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpartanNash Company SPTN | $21.02 — |
+1.94
|
$724.46M — | $216.98K — | $20.48 — | $21.03 — | $724.46M — | 14.01 | $1.5 — | |
| SNDL SNDL | $2.65 — |
+3.11
|
$697.46M — | $11.14M — | $2.49 — | $2.75 — | $697.46M — | 0 | -$0.39 — | |
| Nu Skin Enterprises NUS | $13.86 — |
+1.99
|
$688.39M — | $561.87K — | $13.53 — | $13.86 — | $688.39M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $11.22 — |
-1.84
|
$682.52M — | $698.67K — | $10.7 — | $11.34 — | $682.52M — | 44.88 | $0.25 — | |
| The Hain Celestial HAIN | $7.45 — |
+1.64
|
$669.34M — | $1.01M — | $7.27 — | $7.49 — | $669.34M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.62 — |
+0.36
|
$656.84M — | $866.06K — | $5.59 — | $5.79 — | $656.84M — | 0 | -$0.15 — | |
| United Natural Foods UNFI | $11.04 — |
+4.55
|
$656.18M — | $736.32K — | $10.5 — | $11.08 — | $656.18M — | 0 | -$1.94 — | |
| Turning Point Brands TPB | $33.74 — |
-0.94
|
$594.56M — | $136.6K — | $33.67 — | $34.51 — | $594.56M — | 15.13 | $2.23 — | |
| Calavo Growers CVGW | $27.8 — |
-0.79
|
$494.85M — | $68.21K — | $27.73 — | $28 — | $494.85M — | 0 | -$0.58 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.95 — |
+1.02
|
$493.1M — | $59.8K — | $4.89 — | $4.96 — | $493.1M — | 9.51 | $0.52 — | |
| Youdao DAO | $3.94 — |
+1.03
|
$489.4M — | $86.29K — | $3.83 — | $3.98 — | $489.4M — | 0 | -$0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.07 — |
+1.25
|
$480.23M — | $148.24K — | $20.83 — | $21.56 — | $480.23M — | 16.85 | $1.25 — | |
| Yatsen Holding YSG | $4.38 — |
+0.69
|
$471.75M — | $293.69K — | $4.33 — | $4.58 — | $471.75M — | 0 | -$0.94 — | |
| Chegg CHGG | $4.6 — |
-0.22
|
$470.2M — | $2.93M — | $4.52 — | $4.67 — | $470.2M — | 35.38 | $0.13 — | |
| Beyond Meat BYND | $7.2 — |
-6.25
|
$467.17M — | $3.08M — | $7.18 — | $7.8 — | $467.17M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.82 — |
+2.39
|
$455.62M — | $30.11K — | $30.22 — | $30.82 — | $455.62M — | 8.75 | $3.52 — | |
| Seneca Foods SENEA | $63.01 — |
+4.7
|
$443.06M — | $23.91K — | $60.16 — | $63.01 — | $443.06M — | 8.21 | $7.67 — | |
| Dingdong (Cayman) DDL | $1.9 — |
-0.52
|
$412.69M — | $678.61K — | $1.84 — | $1.94 — | $412.69M — | 0 | -$0.06 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.97M — | $275K — | $0.65 — | $0.65 — | $397.97M — | 8.12 | $0.08 — | |
| Limoneira Company LMNR | $21.22 — |
-0.19
|
$382.06M — | $23.42K — | $20.89 — | $21.25 — | $382.06M — | 0 | -$0.58 — | |
| Lincoln Educational Services LINC | $11.89 — |
-1
|
$373.87M — | $109.14K — | $11.84 — | $12.07 — | $373.87M — | 14.15 | $0.84 — | |
| The Beauty Health Company SKIN | $2.77 — |
0
|
$342.46M — | $1.11M — | $2.71 — | $2.81 — | $342.46M — | 0 | -$0.71 — | |
| Vitru VTRU | $9.5 — |
-8.74
|
$318.66M — | $23.43K — | $9.5 — | $11.54 — | $318.66M — | 16.37 | $0.58 — | |
| American Public Education APEI | $18.11 — |
-1.25
|
$318.29M — | $69.97K — | $18 — | $18.86 — | $318.29M — | 0 | -$2.62 — | |
| The Honest Company HNST | $2.99 — |
-2.92
|
$294.93M — | $632.37K — | $2.98 — | $3.12 — | $294.93M — | 0 | -$0.23 — | |
| Nature's Sunshine Products NATR | $15.61 — |
-0.95
|
$292.37M — | $75.1K — | $15.06 — | $15.78 — | $292.37M — | 18.36 | $0.85 — | |
| Vasta Platform VSTA | $3.65 — |
-1.08
|
$291.77M — | $4.7K — | $3.62 — | $3.68 — | $291.77M — | 0 | -$0.14 — | |
| Lifeway Foods LWAY | $19.21 — |
-16.7
|
$282.53M — | $406.37K — | $19.16 — | $23 — | $282.53M — | 25.61 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $90.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Alico ALCO | $27.27 — |
-0.87
|
$207.91M — | $17.09K — | $27.01 — | $27.68 — | $207.91M — | 5.20 | $5.24 — | |
| Sow Good SOWG | $17.55 — |
+11.36
|
$177.99M — | $172.9K — | $16.51 — | $18 — | $177.99M — | 0 | -$0.59 — | |
| Armanino Foods of Distinction AMNF | $5.5 — |
-1.26
|
$176.36M — | $30.75K — | $5.46 — | $5.57 — | $176.36M — | 25.00 | $0.22 — | |
| HF Foods HFFG | $2.97 — |
+1.02
|
$156.25M — | $28.66K — | $2.9 — | $3.02 — | $156.25M — | 49.50 | $0.06 — | |
| Village Farms VFF | $1.37 — |
+1.48
|
$151.04M — | $1.08M — | $1.31 — | $1.42 — | $151.04M — | 0 | -$0.29 — | |
| Acme United ACU | $39.52 — |
-1.45
|
$144.72M — | $15.47K — | $39.52 — | $40.77 — | $144.72M — | 7.95 | $4.97 — | |
| FitLife Brands FTLF | $27.99 — |
-5.53
|
$128.7M — | $5K — | $27.72 — | $29.48 — | $128.7M — | 25.91 | $1.08 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $3.94K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Crimson Wine CWGL | $5.85 — |
-0.34
|
$121.86M — | $2.99K — | $5.8 — | $5.9 — | $121.86M — | 38.99 | $0.15 — | |
| Big Lots BIG | $3.85 — |
-2.04
|
$113.62M — | $1.33M — | $3.81 — | $4.03 — | $113.62M — | 0 | -$16.53 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.46
|
$106.58M — | $168.36K — | $0.1799 — | $0.19 — | $106.58M — | 0 | -$0.03 — | |
| iHuman IH | $1.9 — |
+4.4
|
$100.21M — | $36.8K — | $1.85 — | $1.92 — | $100.21M — | 4.13 | $0.46 — | |
| LifeVantage LFVN | $7.21 — |
+0.63
|
$91.51M — | $55.03K — | $7.02 — | $7.29 — | $91.51M — | 25.73 | $0.28 — | |
| Dundee DDEJF | $0.9799 — |
+0.23
|
$89.18M — | $7.7K — | $0.9799 — | $0.9899 — | $89.18M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
-1.43
|
$86.25M — | $350 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Zevia PBC ZVIA | $1.09 — |
+2.83
|
$70.34M — | $193.88K — | $1.06 — | $1.13 — | $70.34M — | 0 | -$1.32 — | |
| Skillsoft SKIL | $8.66 — |
+4.46
|
$70.09M — | $14.98K — | $8.21 — | $8.73 — | $70.09M — | 0 | -$43.28 — | |
| Farmer Bros FARM | $3 — |
-1.64
|
$63.79M — | $73K — | $2.95 — | $3.05 — | $63.79M — | 0 | -$0.83 — | |
| Bright Scholar Education BEDU | $2 — |
+2.15
|
$59.45M — | $10.68K — | $1.9 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Innovative Food IVFH | $1.05 — |
+7.14
|
$52.2M — | $68.44K — | $1.02 — | $1.1 — | $52.2M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.19K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
| United-Guardian UG | $9.37 — |
+1.63
|
$43.05M — | $12.95K — | $8.92 — | $9.39 — | $43.05M — | 16.73 | $0.56 — | |
| Jones Soda JSDA | $0.4099 — |
+10.51
|
$41.92M — | $1.32M — | $0.32 — | $0.44 — | $41.92M — | 0 | -$0.05 — | |
| Natural Alternatives NAII | $6.76 — |
-0.44
|
$41.16M — | $3.21K — | $6.65 — | $6.98 — | $41.16M — | 0 | -$0.7 — | |
| Green Globe GGII | $0.0006999 — |
+8.33
|
$35.46M — | $4.48M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Happy Belly Food VGANF | $0.32 — |
+5.68
|
$34.88M — | $9.56K — | $0.32 — | $0.32 — | $34.88M — | 0 | -$0.01 — | |
| YaSheng HERB | $0.08 — |
-4.76
|
$34.33M — | $48K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| ATA Creativity Global AACG | $0.91 — |
+0.47
|
$29.21M — | $6.41K — | $0.9 — | $0.92 — | $29.21M — | 0 | -$0.15 — | |
| 2U TWOU | $0.34 — |
-1.58
|
$28.79M — | $1.02M — | $0.33 — | $0.3599 — | $28.79M — | 0 | -$3.9 — | |
| Else Nutrition BABYF | $0.17 — |
-3.64
|
$26.55M — | $118.29K — | $0.17 — | $0.19 — | $26.55M — | 0 | -$0.1 — | |
| Barfresh Food BRFH | $1.78 — |
-6.81
|
$26.2M — | $28.32K — | $1.78 — | $1.89 — | $26.2M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.11 — |
+5.77
|
$25.23M — | $8.27K — | $0.1 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| Local Bounti LOCL | $2.96 — |
+1.02
|
$25.12M — | $10.45K — | $2.91 — | $3 — | $25.12M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.61 — |
+0.38
|
$25.09M — | $67.79K — | $2.54 — | $2.68 — | $25.09M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.89 — |
0
|
$24.51M — | $134.26K — | $3.85 — | $4.05 — | $24.51M — | 0 | -$9.28 — | |
| PCS Edventures! PCSV | $0.19 — |
+4.54
|
$24.14M — | $20.52K — | $0.19 — | $0.2 — | $24.14M — | 0 | -$0.12 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $126.92M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Optimi Health OPTHF | $0.27 — |
+0.04
|
$23.61M — | $6.67K — | $0.25 — | $0.28 — | $23.61M — | 0 | -$0.04 — | |
| Rocky Mountain Chocolate Factory RMCF | $3.22 — |
+3.54
|
$20.34M — | $39.8K — | $3.1 — | $3.5 — | $20.34M — | 0 | -$0.81 — | |
| 17 Education & Technology YQ | $2.61 — |
+3.16
|
$20.23M — | $7.03K — | $2.56 — | $2.65 — | $20.23M — | 0 | -$4.7 — | |
| Psyched Wellness PSYCF | $0.07 — |
-4.12
|
$19.59M — | $1.54K — | $0.07 — | $0.07 — | $19.59M — | 0 | -$0.01 — | |
| The Real Good Food Company RGF | $0.52 — |
+18.09
|
$17.75M — | $213.22K — | $0.44 — | $0.53 — | $17.75M — | 0 | -$2.06 — | |
| Vintage Wine Estates VWE | $0.2899 — |
-11.91
|
$17.37M — | $196.59K — | $0.27 — | $0.3699 — | $17.37M — | 0 | -$2.11 — | |
| Planet Green PLAG | $0.23 — |
+15.88
|
$16.57M — | $177.85K — | $0.2 — | $0.2399 — | $16.57M — | 0 | -$0.29 — | |
| S&W Seed Company SANW | $0.3699 — |
-2.68
|
$16.23M — | $36.54K — | $0.3699 — | $0.4099 — | $16.23M — | 1.24 | $0.3 — | |
| Apple Rush Company APRU | $0.002799 — |
0
|
$15.94M — | $101.07K — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.2 — |
+2.56
|
$15.55M — | $79K — | $0.19 — | $0.2 — | $15.55M — | 0 | -$0.11 — | |
| eWorld Companies EWRC | $0.001399 — |
-12.5
|
$15.43M — | $187.8K — | $0.001399 — | $0.001399 — | $15.43M — | 0 | $0 — | |
| Nocera NCRA | $1.1 — |
+6.8
|
$14.91M — | $1.6K — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.44 — | |
| VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+0.99
|
$14.2M — | $1.7K — | $0.92 — | $0.92 — | $14.2M — | 0 | -$1.22 — | |
| Scott's Liquid Gold-Inc SLGD | $1.03 — |
+7.29
|
$13.4M — | $15.82K — | $0.9799 — | $1.04 — | $13.4M — | 0 | -$0.36 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
-2.75
|
$12.6M — | $204.87K — | $0.27 — | $0.3099 — | $12.6M — | 0 | -$0.49 — | |
| TDH PETZ | $1.17 — |
+7.34
|
$12.08M — | $27.09K — | $1.12 — | $1.2 — | $12.08M — | 0 | -$0.83 — | |
| 22nd Century XXII | $1.52 — |
-3.8
|
$12M — | $227.13K — | $1.51 — | $1.59 — | $12M — | 0 | -$49.92 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+11.67
|
$11.61M — | $4.56K — | $0.01 — | $0.01 — | $11.61M — | 0 | -$0.06 — | |
| EpicQuest Education EEIQ | $0.93 — |
-6.06
|
$11.53M — | $15 — | $0.93 — | $0.93 — | $11.53M — | 0 | -$0.58 — | |
| Greene Concepts INKW | $0.004899 — |
-15.52
|
$11.13M — | $36.07M — | $0.0043 — | $0.006199 — | $11.13M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.51
|
$10.95M — | $1.79K — | $0.1 — | $0.11 — | $10.95M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.14 — |
+0.92
|
$10.35M — | $14.62K — | $0.14 — | $0.1499 — | $10.35M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.1499 — |
+11.15
|
$9.77M — | $250 — | $0.1499 — | $0.1499 — | $9.77M — | 0 | -$0.66 — | |
| Fresh Vine Wine VINE | $0.6099 — |
-6.16
|
$9.67M — | $70.09K — | $0.5899 — | $0.6999 — | $9.67M — | 0 | -$0.69 — | |
| PURE Bioscience PURE | $0.08999 — |
-4.76
|
$9.51M — | $15.39K — | $0.08 — | $0.08999 — | $9.51M — | 0 | -$0.04 — | |
| Yoshitsu TKLF | $0.22 — |
+6.36
|
$9.39M — | $506.45K — | $0.2099 — | $0.23 — | $9.39M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $3.15 — |
-1.87
|
$9.02M — | $52.84K — | $3.06 — | $3.4 — | $9.02M — | 0 | -$3.77 — | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
-5.87
|
$8.59M — | $3.69M — | $0.008999 — | $0.01 — | $8.59M — | 0.93 | $0.01 — | |
| Wah Fu Education WAFU | $1.93 — |
+3.76
|
$8.57M — | $9.89K — | $1.87 — | $1.94 — | $8.57M — | 32.16 | $0.06 — | |
| Coffee Holding JVA | $1.47 — |
+4.74
|
$8.37M — | $30.73K — | $1.4 — | $1.52 — | $8.37M — | 0 | $0 — | |
| AquaBounty AQB | $1.99 — |
-0.33
|
$7.69M — | $20.59K — | $1.83 — | $2.01 — | $7.69M — | 0 | -$7.17 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||