결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunOpta STKL | $4.05 — |
+1.89
|
$478.19M — | $292.89K — | $4.00 — | $4.20 — | $478.19M — | 101.12 | $0.04 — | |
| SNDL SNDL | $1.86 — |
+4.21
|
$477.66M — | $659.57K — | $1.79 — | $1.88 — | $477.66M — | 0 | -$0.26 — | |
| Oatly Group AB OTLY | $15.37 — |
+1.18
|
$466.12M — | $16.39K — | $15.19 — | $15.60 — | $466.12M — | 0 | -$7.40 — | |
| Helen of Troy HELE | $19.48 — |
+0.39
|
$448.49M — | $74.69K — | $19.12 — | $19.87 — | $448.49M — | 0 | -$28.71 — | |
| Calavo Growers CVGW | $22.51 — |
+3.26
|
$401.88M — | $64.88K — | $21.92 — | $22.79 — | $401.88M — | 30.01 | $0.75 — | |
| Vasta Platform VSTA | $4.96 — |
-0.3
|
$397.94M — | $1.30K — | $4.96 — | $4.97 — | $397.94M — | 4.58 | $1.08 — | |
| Village Farms VFF | $3.43 — |
+15.88
|
$386.37M — | $3.23M — | $3.34 — | $3.69 — | $386.37M — | 0 | -$0.04 — | |
| Dingdong (Cayman) DDL | $1.76 — |
+5.39
|
$381.51M — | $188.39K — | $1.73 — | $1.80 — | $381.51M — | 9.26 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
+0.28
|
$371.69M — | $15.22K — | $3.66 — | $3.73 — | $371.69M — | 14.11 | $0.26 — | |
| Lifeway Foods LWAY | $24.00 — |
-1.64
|
$365.49M — | $6.22K — | $23.88 — | $24.58 — | $365.49M — | 34.28 | $0.70 — | |
| B&G Foods BGS | $4.52 — |
-2.06
|
$361.10M — | $602.25K — | $4.41 — | $4.61 — | $361.10M — | 0 | -$3.16 — | |
| USANA Health Sciences USNA | $19.20 — |
+0.37
|
$350.99M — | $18.34K — | $19.20 — | $19.49 — | $350.99M — | 21.33 | $0.90 — | |
| Nature's Sunshine Products NATR | $19.99 — |
+11.52
|
$349.65M — | $160.42K — | $18.38 — | $20.27 — | $349.65M — | 26.64 | $0.75 — | |
| Armanino Foods of Distinction AMNF | $10.20 — |
0
|
$317.19M — | $970.00 — | $10.11 — | $10.20 — | $317.19M — | 37.77 | $0.27 — | |
| G. Willi-Food WILC | $22.32 — |
+2.39
|
$309.85M — | $8.21K — | $22.32 — | $22.80 — | $309.85M — | 10.57 | $2.11 — | |
| The Honest Company HNST | $2.66 — |
-0.19
|
$297.36M — | $1.78M — | $2.63 — | $2.84 — | $297.36M — | 44.33 | $0.06 — | |
| 51Talk Online Education COE | $45.00 — |
-0.09
|
$263.68M — | $2.54K — | $45.00 — | $45.01 — | $263.68M — | 0 | -$0.60 — | |
| Alico ALCO | $33.13 — |
+0.56
|
$253.29M — | $1.62K — | $33.05 — | $33.41 — | $253.29M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.91 — |
+0.14
|
$251.05M — | $4.23K — | $13.90 — | $14.04 — | $251.05M — | 0 | -$0.54 — | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$208.70M — | $600.00 — | $2.30 — | $2.30 — | $208.70M — | 6.76 | $0.34 — | |
| European Wax Center EWCZ | $3.65 — |
-0.95
|
$201.28M — | $19.81K — | $3.63 — | $3.74 — | $201.28M — | 18.22 | $0.20 — | |
| FitLife Brands FTLF | $19.18 — |
+4.47
|
$180.12M — | $2.69K — | $18.70 — | $19.50 — | $180.12M — | 23.97 | $0.80 — | |
| The Beauty Health Company SKIN | $1.41 — |
+0.36
|
$179.14M — | $498.62K — | $1.29 — | $1.43 — | $179.14M — | 0 | -$0.16 — | |
| Zevia PBC ZVIA | $2.67 — |
-0.19
|
$171.97M — | $253.98K — | $2.61 — | $2.77 — | $171.97M — | 0 | -$0.22 — | |
| Oliveda OLVI | $0.24 — |
+48.15
|
$152.07M — | $322.00 — | $0.24 — | $0.24 — | $152.07M — | 0 | $0.00 — | |
| iHuman IH | $2.90 — |
+2.11
|
$148.90M — | $1.03K — | $2.84 — | $2.84 — | $148.90M — | 10.35 | $0.28 — | |
| Acme United ACU | $36.84 — |
0
|
$140.24M — | $487.00 — | $36.47 — | $37.53 — | $140.24M — | 15.03 | $2.45 — | |
| BRC BRCC | $1.22 — |
-0.41
|
$139.30M — | $81.41K — | $1.21 — | $1.25 — | $139.30M — | 0 | -$0.13 — | |
| HF Foods HFFG | $2.37 — |
-0.63
|
$125.45M — | $18.63K — | $2.36 — | $2.42 — | $125.45M — | 0 | -$0.92 — | |
| Crimson Wine CWGL | $5.15 — |
+0.19
|
$106.02M — | $1.19K — | $5.15 — | $5.15 — | $106.02M — | 515.00 | $0.01 — | |
| The Hain Celestial HAIN | $1.17 — |
-2.5
|
$105.64M — | $1.84M — | $1.14 — | $1.26 — | $105.64M — | 0 | -$5.89 — | |
| Skillsoft SKIL | $11.58 — |
+4.7
|
$100.86M — | $112.19K — | $11.26 — | $11.68 — | $100.86M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.90 — |
+1.32
|
$97.79M — | $714.25K — | $0.89 — | $0.94 — | $97.79M — | 0 | -$2.57 — | |
| LifeVantage LFVN | $6.98 — |
-5.68
|
$88.65M — | $30.13K — | $6.95 — | $7.47 — | $88.65M — | 8.94 | $0.78 — | |
| Organto Foods OGOFF | $0.50 — |
+17.23
|
$81.35M — | $7.00K — | $0.47 — | $0.51 — | $81.35M — | 0 | -$0.13 — | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $3.93K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.49M — | $1.00K — | $0.94 — | $0.94 — | $67.49M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $2.12 — |
-0.47
|
$62.89M — | $102.00 — | $2.12 — | $2.12 — | $62.89M — | 0 | -$3.97 — | |
| Local Bounti LOCL | $2.74 — |
+2.63
|
$60.62M — | $1.80K — | $2.74 — | $2.74 — | $60.62M — | 0 | -$13.65 — | |
| Charlie's CHUC | $0.21 — |
+3.65
|
$55.11M — | $408.07K — | $0.19 — | $0.21 — | $55.11M — | 0 | $0.00 — | |
| Barfresh Food BRFH | $3.23 — |
+1.57
|
$51.49M — | $268.00 — | $3.23 — | $3.23 — | $51.49M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $12.58K — | $4.14 — | $4.30 — | $44.58M — | 0 | -$0.10 — | |
| 17 Education & Technology YQ | $5.00 — |
+0.6
|
$44.26M — | $16.35K — | $4.78 — | $5.01 — | $44.26M — | 0 | -$2.17 — | |
| ATA Creativity Global AACG | $1.20 — |
+0.84
|
$38.11M — | $369.00 — | $1.20 — | $1.20 — | $38.11M — | 0 | -$0.11 — | |
| Farmer Bros FARM | $1.49 — |
+2.41
|
$32.08M — | $40.53K — | $1.45 — | $1.53 — | $32.08M — | 0 | -$0.63 — | |
| United-Guardian UG | $6.51 — |
+2.52
|
$29.91M — | $886.00 — | $6.35 — | $6.55 — | $29.91M — | 11.62 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Optimi Health OPTHF | $0.26 — |
+0.71
|
$25.35M — | $41.00K — | $0.23 — | $0.26 — | $25.35M — | 0 | -$0.03 — | |
| Innovative Food IVFH | $0.42 — |
-6.18
|
$23.01M — | $1.00K — | $0.42 — | $0.42 — | $23.01M — | 42.00 | $0.01 — | |
| Jones Soda JSDA | $0.19 — |
+5.83
|
$22.42M — | $66.02K — | $0.18 — | $0.19 — | $22.42M — | 0 | -$0.05 — | |
| Coffee Holding JVA | $3.89 — |
+3.73
|
$22.21M — | $7.79K — | $3.84 — | $4.02 — | $22.21M — | 12.15 | $0.32 — | |
| Markray RVBR | $0.06 — |
+8.44
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| Natural Alternatives NAII | $2.96 — |
+3.86
|
$18.28M — | $7.55K — | $2.88 — | $3.05 — | $18.28M — | 0 | -$2.28 — | |
| Mannatech, Incorporated MTEX | $9.01 — |
-2.07
|
$17.13M — | $1.43K — | $9.00 — | $9.02 — | $17.13M — | 0 | -$2.05 — | |
| Nocera NCRA | $1.19 — |
+10.75
|
$17.03M — | $97.64K — | $1.04 — | $1.33 — | $17.03M — | 0 | -$0.21 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
0
|
$16.73M — | $3.00 — | $1.05 — | $1.05 — | $16.73M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
+1.92
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| Labor Smart LTNC | $0.00 — |
+14.29
|
$15.52M — | $600.00K — | $0.00 — | $0.00 — | $15.52M — | 0 | -$0.15 — | |
| Greenlane GNLN | $3.03 — |
-0.49
|
$14.26M — | $11.50K — | $2.98 — | $3.05 — | $14.26M — | 0 | -$14.15 — | |
| Willamette Valley Vineyards WVVI | $2.70 — |
-4.26
|
$13.40M — | $16.40K — | $2.55 — | $2.82 — | $13.40M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.03 — |
-1.94
|
$12.83M — | $10.42K — | $3.03 — | $3.11 — | $12.83M — | 1.89 | $1.60 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
+1.02
|
$12.79M — | $5.39K — | $1.60 — | $1.64 — | $12.79M — | 0 | -$0.62 — | |
| Nightfood NGTF | $0.08 — |
+3.87
|
$11.84M — | $320.20K — | $0.07 — | $0.08 — | $11.84M — | 0 | -$0.06 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| TDH PETZ | $1.06 — |
+2.91
|
$10.94M — | $493.00 — | $1.06 — | $1.06 — | $10.94M — | 5.29 | $0.20 — | |
| Ambow Education Holding AMBO | $3.45 — |
+0.08
|
$9.86M — | $5.14K — | $3.45 — | $3.90 — | $9.86M — | 5.00 | $0.69 — | |
| AgriFORCE Growing Systems AGRI | $2.27 — |
+3.42
|
$9.35M — | $20.55K — | $2.26 — | $2.37 — | $9.35M — | 0.0010 | $2.12K — | |
| EpicQuest Education EEIQ | $0.39 — |
+9.92
|
$9.13M — | $29.66K — | $0.34 — | $0.39 — | $9.13M — | 0 | -$0.23 — | |
| 22nd Century XXII | $1.30 — |
+4.84
|
$9.08M — | $77.81K — | $1.25 — | $1.34 — | $9.08M — | 0.00086 | $1.50K — | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$9.04M — | $140.00 — | $0.07 — | $0.07 — | $9.04M — | 7.04 | $0.01 — | |
| Integrated BioPharma INBP | $0.29 — |
+0.34
|
$9.04M — | $2.50K — | $0.29 — | $0.29 — | $9.04M — | 9.70 | $0.03 — | |
| Farmmi FAMI | $1.50 — |
<0.01
|
$8.22M — | $3.31K — | $1.50 — | $1.50 — | $8.22M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$8.15M — | $10.00K — | $0.07 — | $0.07 — | $8.15M — | 0 | -$0.01 — | |
| Wah Fu Education WAFU | $1.82 — |
+4.37
|
$8.03M — | $2.34K — | $1.67 — | $1.83 — | $8.03M — | 0 | -$0.11 — | |
| Sow Good SOWG | $0.63 — |
+1.24
|
$7.70M — | $33.50K — | $0.60 — | $0.64 — | $7.70M — | 0 | -$1.48 — | |
| Lixiang Education Holding LXEH | $0.39 — |
-2.61
|
$7.42M — | $36.03K — | $0.39 — | $0.40 — | $7.42M — | 0 | -$2.10 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
+100
|
$6.54M — | $282.32K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| BAB BABB | $0.88 — |
0
|
$6.39M — | $1.01K — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.042 | $0.95 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
+1.2
|
$6.26M — | $20.30K — | $0.54 — | $0.56 — | $6.26M — | 0 | -$0.61 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.05 — |
+5.8
|
$5.92M — | $1.35K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| Arcadia Biosciences RKDA | $3.61 — |
-2.26
|
$4.93M — | $4.04K — | $3.59 — | $3.69 — | $4.93M — | 0 | -$5.19 — | |
| EQ Energy Drink EQLB | $0.00 — |
+77.78
|
$4.32M — | $502.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| AquaBounty AQB | $1.06 — |
+0.94
|
$4.11M — | $17.71K — | $1.02 — | $1.09 — | $4.11M — | 0 | -$21.26 — | |
| VPR Brands, LP VPRB | $0.04 — |
+10
|
$3.94M — | $987.00 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.56M — | $5.00K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Aspen ASPU | $0.10 — |
-8.93
|
$3.01M — | $25.98K — | $0.10 — | $0.11 — | $3.01M — | 0 | -$0.28 — | |
| Glucose Health GLUC | $0.17 — |
+35.12
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.03 — | |
| Tantech TANH | $1.15 — |
-0.4
|
$2.71M — | $14.23K — | $1.13 — | $1.15 — | $2.71M — | 0 | -$204.47 — | |
| Splash Beverage SBEV | $1.12 — |
+3.12
|
$2.67M — | $11.88K — | $1.09 — | $1.13 — | $2.67M — | 0 | -$15.97 — | |
| The Alkaline Water Company WTER | $0.01 — |
+0.85
|
$2.64M — | $819.11K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$2.02 — | |
| Skinvisible SKVI | $0.48 — |
+37.43
|
$2.60M — | $700.00 — | $0.48 — | $0.48 — | $2.60M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.48M — | $5.70K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $145.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | |
| Golden Grail Technology GOGY | $0.03 — |
+14.12
|
$2.36M — | $502.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $99.01K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||