결과 페이지 6 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GrainCorp GRCLF | $5.06 — |
-13.8
|
$1.14B — | $100.00 — | $5.06 — | $5.06 — | $1.14B — | 25.30 | $0.20 — | |
| Lassonde Industries LSDAF | $152.00 — |
+2.31
|
$1.14B — | $100.00 — | $152.00 — | $152.00 — | $1.14B — | 15.24 | $9.97 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.09 — |
+2.31
|
$1.11B — | $2.00K — | $14.09 — | $14.09 — | $1.11B — | 9.20 | $1.53 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Yihai International Holding YNNHF | $1.08 — |
-36.47
|
$1.09B — | $66.00 — | $1.08 — | $1.08 — | $1.09B — | 9.81 | $0.11 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$1.08B — | $28.00 — | $0.44 — | $0.44 — | $1.08B — | 10.97 | $0.04 — | |
| Jamieson Wellness JWLLF | $25.67 — |
+4.69
|
$1.07B — | $100.00 — | $25.67 — | $25.67 — | $1.07B — | 25.16 | $1.02 — | |
| Cloetta AB (publ) CLOEF | $3.71 — |
+4.8
|
$1.07B — | $1.00K — | $3.71 — | $3.71 — | $1.07B — | 14.26 | $0.26 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.24 — |
+3.85
|
$1.07B — | $1.00 — | $27.24 — | $27.24 — | $1.07B — | 6.00 | $4.54 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.10 — |
-46.86
|
$982.97M — | $100.00 — | $1.10 — | $1.10 — | $982.97M — | 8.46 | $0.13 — | |
| Elders EDESY | $19.00 — |
-3.71
|
$899.91M — | $20.00 — | $29.79 — | $29.79 — | $899.91M — | 14.61 | $1.30 — | |
| Gr. Sarantis SRTSF | $14.00 — |
-17.45
|
$891.80M — | $100.00 — | $14.00 — | $14.00 — | $891.80M — | 15.21 | $0.92 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
-0.43
|
$885.51M — | $1.00K — | $2.30 — | $2.30 — | $885.51M — | 10.45 | $0.22 — | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Acomo ACNFF | $27.30 — |
-2.5
|
$808.77M — | $500.00 — | $27.30 — | $27.30 — | $808.77M — | 10.07 | $2.71 — | |
| A.G. BARR p.l.c BAGFF | $7.00 — |
-23.5
|
$778.66M — | $7.20K — | $6.60 — | $6.60 — | $778.66M — | 12.28 | $0.57 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$777.53M — | $114.00 — | $110.57 — | $110.57 — | $777.53M — | 12.79 | $8.64 — | |
| Ontex ONXXF | $9.67 — |
+33.56
|
$771.02M — | $1.00K — | $9.55 — | $9.55 — | $771.02M — | 96.70 | $0.10 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| C&C Group plc CGPZF | $1.90 — |
+3.26
|
$699.83M — | $3.00K — | $1.90 — | $1.90 — | $699.83M — | 31.66 | $0.06 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$686.08M — | $1.51K — | $2.21 — | $2.21 — | $686.08M — | 0 | -$0.09 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.95 — |
-0.02
|
$572.51M — | $15.60K — | $0.90 — | $0.95 — | $572.51M — | 0 | $0.00 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Ridley RIDYF | $1.41 — |
-26.56
|
$528.54M — | $100.00 — | $1.41 — | $1.41 — | $528.54M — | 15.66 | $0.09 — | |
| Grieg Seafood ASA GRGSF | $4.10 — |
-35.13
|
$479.39M — | $100.00 — | $4.10 — | $4.10 — | $479.39M — | 2.16 | $1.89 — | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Oceana OCGPF | $2.96 — |
+15.26
|
$426.36M — | $1.00K — | $2.96 — | $2.96 — | $426.36M — | 7.78 | $0.38 — | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$385.73M — | $248.00 — | $13.20 — | $13.30 — | $385.73M — | 5.32 | $2.48 — | |
| Delfi PEFDF | $0.60 — |
-7.69
|
$366.69M — | $100.00K — | $0.60 — | $0.60 — | $366.69M — | 15.00 | $0.04 — | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Cuisine CUSI | $17.99 — |
0
|
$315.89M — | $315.00 — | $18.05 — | $18.05 — | $315.89M — | 0 | -$0.17 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6.00K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
-1.77
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
+0.8
|
$282.99M — | $100.00 — | $10.03 — | $10.03 — | $282.99M — | 14.74 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$273.71M — | $100.00 — | $9.46 — | $9.46 — | $273.71M — | 13.91 | $0.68 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.94M — | $154.07K — | $0.03 — | $0.03 — | $212.94M — | 0 | -$6.90 — | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.65 — |
-0.82
|
$167.95M — | $25.00 — | $3.65 — | $3.65 — | $167.95M — | 11.40 | $0.32 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$109.11M — | $15.00K — | $0.05 — | $0.05 — | $109.11M — | 0 | $0.00 — | |
| AMCON Distributing Company DIT | $117.03 — |
+1.32
|
$75.54M — | $290.00 — | $117.03 — | $117.03 — | $75.54M — | 127.20 | $0.92 — | |
| Pyxus PYYX | $3.05 — |
+12.96
|
$75.05M — | $2.19K — | $3.05 — | $3.05 — | $75.05M — | 0 | -$0.21 — | |
| Bridgford Foods BRID | $7.59 — |
+0.85
|
$68.89M — | $195.00 — | $7.59 — | $7.59 — | $68.89M — | 0 | -$0.80 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Reed's REED | $7.50 — |
+0.67
|
$67.09M — | $5.82K — | $1.19 — | $2.00 — | $67.09M — | 0 | -$3.90 — | |
| Naked Wines MJWNY | $3.55 — |
-1.39
|
$66.22M — | $1.00 — | $3.55 — | $3.55 — | $66.22M — | 0 | -$0.35 — | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1.00K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
-0.76
|
$32.50M — | $815.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$31.12M — | $100.00 — | $3.00 — | $3.00 — | $31.12M — | 0 | -$0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.27 — |
+0.2
|
$24.94M — | $175.00 — | $3.27 — | $3.27 — | $24.94M — | 24.20 | $0.14 — | |
| Colabor COLFF | $0.20 — |
+69.17
|
$23.78M — | $500.00 — | $0.20 — | $0.20 — | $23.78M — | 0 | -$0.56 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $1.40K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | |
| Big Rock Brewery BRBMF | $0.74 — |
+17.94
|
$19.18M — | $2.00 — | $0.74 — | $0.74 — | $19.18M — | 0 | -$1.07 — | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.40 — |
-42.03
|
$13.41M — | $800.00 — | $0.40 — | $0.40 — | $13.41M — | 0 | -$0.04 — | |
| Hi-Great Group Holding HIGR | $0.12 — |
-45.11
|
$12.30M — | $1.30K — | $0.12 — | $0.12 — | $12.30M — | 0 | $0.00 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| Vapor VPOR | $0.00 — |
0
|
$10.92M — | $58.00K — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | |
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$10.69M — | $100.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.02 — | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| MOJO Organics MOJO | $0.91 — |
-17.27
|
$8.27M — | $89.00 — | $0.60 — | $0.60 — | $8.27M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Rooshine RSAU | $0.29 — |
+0.42
|
$6.38M — | $5.78K — | $0.19 — | $0.29 — | $6.38M — | 0 | $0.00 — | |
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.51M — | $500.00 — | $0.01 — | $0.01 — | $5.51M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| CCA Industries CAWW | $0.68 — |
-2.86
|
$5.14M — | $190.00 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.13 — | |
| Next Meats NXMH | $0.01 — |
0
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.09 — |
+9
|
$4.80M — | $260.00 — | $1.00 — | $1.09 — | $4.80M — | 0 | -$0.01 — | |
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.14 — | |
| AiXin Life AIXN | $0.14 — |
-13.11
|
$3.56M — | $10.00 — | $0.14 — | $0.14 — | $3.56M — | 0 | -$0.12 — | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| Zoono ZOONF | $0.00 — |
-85
|
$3.01M — | $275.00 — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.66 — |
+9.02
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | |
| Top Shelf Brands DKTS | $0.00 — |
0
|
$2.78M — | $1.04M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Cyanotech CYAN | $0.35 — |
+10.06
|
$2.53M — | $25.95K — | $0.33 — | $0.35 — | $2.53M — | 0 | -$0.41 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Green PolkaDot Box Incorporated GPDB | $0.00 — |
0
|
$2.50M — | $19.65K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | |
| Aristocrat ASCC | $0.06 — |
+1.42
|
$1.96M — | $500.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | |
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||