결과 페이지 6 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| The North West Company NNWWF | $41.38 — |
-0.5
|
$1.98B — | $100 — | $41.38 — | $41.38 — | $1.98B — | 20.08 | $2.06 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
+0.09
|
$1.91B — | $5.4K — | $42.85 — | $43.06 — | $1.91B — | 11.42 | $3.75 — | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
+10700
|
$1.88B — | $1.18K — | $21.6 — | $21.6 — | $1.88B — | 18.94 | $1.14 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
-1.08
|
$1.87B — | $1.87K — | $9.2 — | $9.2 — | $1.87B — | 7.93 | $1.16 — | |
| House Foods HOFJF | $19.36 — |
-4.89
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| AVI AVSFY | $25 — |
-3.85
|
$1.73B — | $600 — | $25 — | $25 — | $1.73B — | 12.62 | $1.98 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.69B — | $301 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.69B — | $4.15K — | $1.7 — | $1.7 — | $1.69B — | 15.45 | $0.11 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
-4.46
|
$1.53B — | $40K — | $0.39 — | $0.39 — | $1.53B — | 12.91 | $0.03 — | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
+6.53
|
$1.4B — | $449 — | $4.53 — | $4.53 — | $1.4B — | 11.31 | $0.4 — | |
| Vitasoy VTSYF | $1.28 — |
+11.3
|
$1.36B — | $16K — | $1.28 — | $1.28 — | $1.36B — | 128.00 | $0.01 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore GNCGF | $2.27 — |
+0.71
|
$1.32B — | $4.74K — | $2.27 — | $2.27 — | $1.32B — | 0.16 | $13.45 — | |
| Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.32B — | $194 — | $9.43 — | $9.43 — | $1.32B — | 0.17 | $53.79 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $5.91 — |
-28.36
|
$1.17B — | $120 — | $5.91 — | $5.91 — | $1.17B — | 8.44 | $0.7 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 28.87 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.15B — | $445 — | $2.15 — | $2.31 — | $1.15B — | 35.83 | $0.06 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Jamieson Wellness JWLLF | $25.72 — |
+4.15
|
$1.1B — | $9.61K — | $25.72 — | $25.72 — | $1.1B — | 28.89 | $0.89 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.07B — | $291 — | $160 — | $160 — | $1.07B — | 13.01 | $12.29 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.96K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
-5.85
|
$1.06B — | $405 — | $26.23 — | $26.23 — | $1.06B — | 5.55 | $4.72 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
+54.17
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.00 | $0.82 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
-5
|
$969.74M — | $3.33K — | $1.9 — | $1.9 — | $969.74M — | 0 | -$0.2 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
+1.91
|
$913.18M — | $11.93K — | $2.67 — | $2.67 — | $913.18M — | 11.60 | $0.23 — | |
| Savencia SA BNGRF | $52.3 — |
+0.63
|
$868.66M — | $186 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $215 — | $1.26 — | $1.26 — | $825.23M — | 0 | -$0.01 — | |
| C&C Group plc CGPZF | $2.1 — |
+29.44
|
$824.57M — | $2.07K — | $2.1 — | $2.1 — | $824.57M — | 52.42 | $0.04 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Acomo ACNFF | $24.44 — |
-11.93
|
$783.44M — | $137 — | $24.44 — | $24.44 — | $783.44M — | 13.96 | $1.75 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.16 | $2.18 — | |
| Elders EDESY | $19.73 — |
+3.86
|
$756.23M — | $200 — | $19.73 — | $19.73 — | $756.23M — | 15.29 | $1.29 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$703.49M — | $1.5K — | $0.3599 — | $0.3599 — | $703.49M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$703.49M — | $1.85K — | $1.4 — | $1.4 — | $703.49M — | 7.36 | $0.19 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$700.29M — | $1.46K — | $8.28 — | $8.28 — | $700.29M — | 28.55 | $0.29 — | |
| Ridley RIDYF | $1.56 — |
-8.24
|
$664.11M — | $1.5K — | $1.56 — | $1.56 — | $664.11M — | 19.50 | $0.08 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
-4.04
|
$630.41M — | $202 — | $90.19 — | $90.19 — | $630.41M — | 16.13 | $5.59 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$529.84M — | $200 — | $3.61 — | $3.61 — | $529.84M — | 5.01 | $0.72 — | |
| Select Harvests SHVTF | $3.35 — |
+13.56
|
$476.06M — | $300 — | $3.35 — | $3.35 — | $476.06M — | 22.33 | $0.15 — | |
| Oceana OCGPF | $2.65 — |
0
|
$393.82M — | $125 — | $2.65 — | $2.65 — | $393.82M — | 5.19 | $0.51 — | |
| High Liner Foods Incorporated HLNFF | $13 — |
-0.69
|
$378.78M — | $1.3K — | $12.98 — | $13 — | $378.78M — | 6.80 | $1.91 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $780 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $339 — | $11.15 — | $11.15 — | $311.29M — | 6.05 | $1.84 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10 — |
+0.81
|
$282.46M — | $100 — | $10 — | $10 — | $282.46M — | 14.92 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$282.46M — | $250 — | $9.36 — | $9.36 — | $282.46M — | 13.96 | $0.67 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$154.11M — | $3.3K — | $3.23 — | $3.24 — | $154.11M — | 46.24 | $0.07 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$137.13M — | $29.35K — | $4.35 — | $4.35 — | $137.13M — | 62.14 | $0.07 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$127.59M — | $10K — | $0.05999 — | $0.05999 — | $127.59M — | 0 | -$0.01 — | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
+25.14
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Naked Wines NWINF | $1.12 — |
-1.31
|
$90.12M — | $180 — | $1.12 — | $1.12 — | $90.12M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$90.12M — | $1.1K — | $4.01 — | $4.01 — | $90.12M — | 0 | -$1.15 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Sunlands Technology STG | $5.76 — |
-7.91
|
$77.82M — | $837 — | $5.76 — | $5.76 — | $77.82M — | 1.85 | $3.11 — | |
| Bridgford Foods BRID | $7.98 — |
+3.03
|
$72.43M — | $2.65K — | $7.81 — | $8.03 — | $72.43M — | 0 | -$0.81 — | |
| AMCON Distributing Company DIT | $108.27 — |
+4.11
|
$69.88M — | $88 — | $108.27 — | $108.27 — | $69.88M — | 43.83 | $2.47 — | |
| Raffles Education RFLFF | $0.05 — |
+380.4
|
$66.8M — | $403 — | $0.05 — | $0.05 — | $66.8M — | 0 | -$0.01 — | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| KP Tissue KPTSF | $6.53 — |
+0.16
|
$65.36M — | $1K — | $6.53 — | $6.54 — | $65.36M — | 29.68 | $0.22 — | |
| Colabor COLFF | $0.5899 — |
-5.73
|
$64.71M — | $3.7K — | $0.5899 — | $0.5899 — | $64.71M — | 0 | $0 — | |
| Hanover Foods HNFSA | $58 — |
+0.49
|
$64.47M — | $518 — | $58 — | $58 — | $64.47M — | 3.68 | $15.73 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.8
|
$40.92M — | $1.81K — | $1.3 — | $1.37 — | $40.92M — | 0 | -$0.21 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-59.92
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Organto Foods OGOFF | $0.27 — |
+20.03
|
$30.55M — | $2.75K — | $0.25 — | $0.27 — | $30.55M — | 0 | -$0.07 — | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
0
|
$28.21M — | $155 — | $0.68 — | $0.68 — | $28.21M — | 0 | -$18 — | |
| UMeWorld UMEWF | $0.25 — |
-7.41
|
$27.95M — | $340 — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.18 — |
+0.64
|
$24.27M — | $3.8K — | $3.16 — | $3.18 — | $24.27M — | 23.55 | $0.14 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
-95.12
|
$21.57M — | $100 — | $0.1 — | $0.1 — | $21.57M — | 0.50 | $0.2 — | |
| DSwiss DQWS | $0.1 — |
+12.5
|
$20.48M — | $250 — | $0.1 — | $0.1 — | $20.48M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.78 — |
-2.2
|
$19.92M — | $1.01K — | $0.78 — | $0.78 — | $19.92M — | 0 | -$1.08 — | |
| Mannatech, Incorporated MTEX | $10.36 — |
+1.37
|
$19.69M — | $1.24K — | $9.51 — | $10.36 — | $19.69M — | 0 | -$0.11 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.57M — | $200 — | $0.08 — | $0.08 — | $17.57M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||