비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.99T
시가 총액
$132.62B
총 거래량
BTC 57.50%   •   ETH 11.42%
지배력

결과 페이지 5 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (632)
모든 거래소
필수 소비재 (632)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.09 —
0
$6.44B — $200.00 — $2.16 — $2.16 — $6.44B — 16.07 $0.13 —
Shiseido Company  SSDOF $15.05 —
0
$6.32B — $100.00 — $15.05 — $15.05 — $6.32B — 0 -$0.02 —
PT Unilever Indonesia Tbk  UNLRY $3.17 —
0
$6.31B — $556.00 — $3.09 — $3.21 — $6.31B — 26.41 $0.12 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
0
$6.08B — $100.00 — $10.43 — $10.43 — $6.08B — 16.82 $0.62 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Meiji  MEJHY $10.25 —
0
$5.82B — $420.00 — $10.75 — $10.75 — $5.82B — 18.98 $0.54 —
DFI Retail Group Holdings Limited  DFILF $3.89 —
0
$5.58B — $5.20K — $3.67 — $3.67 — $5.58B — 0 -$0.28 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
Hengan International Group Company  HEGIF $3.90 —
0
$5.38B — $60.00 — $3.07 — $3.07 — $5.38B — 13.92 $0.28 —
Yakult Honsha Co.,Ltd  YKLTF $15.46 —
0
$5.33B — $300.00 — $15.38 — $15.38 — $5.33B — 16.79 $0.92 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.19 —
0
$5.22B — $100.00 — $18.10 — $18.10 — $5.22B — 17.16 $1.06 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$5.17B — $900.00 — $9.24 — $9.50 — $5.17B — 11.68 $0.80 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
China Feihe  CFEIY $5.24 —
0
$4.62B — $20.00 — $6.21 — $6.21 — $4.62B — 12.76 $0.41 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 14.99 $7.13 —
Yakult Honsha Co.,Ltd  YKLTY $7.28 —
-9.23
$4.58B — $412.00 — $8.10 — $8.10 — $4.58B — 15.82 $0.46 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $4.00 — $19.20 — $19.20 — $4.54B — 0 -$1.40 —
The a2 Milk Company Limited  ACOPY $6.10 —
+1.67
$4.52B — $533.00 — $5.98 — $6.10 — $4.52B — 38.12 $0.16 —
Endeavour  EDVGF $2.50 —
0
$4.49B — $300.00 — $2.55 — $2.55 — $4.49B — 15.62 $0.16 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
The a2 Milk Company  ACOPF $6.00 —
0
$4.46B — $888.00 — $5.91 — $5.91 — $4.46B — 37.50 $0.16 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Glanbia  GLAPF $17.60 —
0
$4.31B — $400.00 — $16.75 — $16.75 — $4.31B — 37.44 $0.47 —
Embotelladora Andina  AKO-A $22.62 —
0
$3.85B — $125.00 — $21.98 — $22.62 — $3.85B — 12.70 $1.78 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.17 —
+3.92
$3.54B — $500.00 — $20.50 — $20.50 — $3.54B — 7.61 $2.65 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.31B — $500.00 — $13.12 — $13.12 — $3.31B — 14.19 $0.81 —
Coca-Cola Bottlers Japan  CCOJY $9.50 —
0
$3.16B — $500.00 — $9.50 — $9.50 — $3.16B — 0 -$1.08 —
Treasury Wine Estates  TSRYF $3.50 —
-1.69
$3.08B — $1.10K — $3.50 — $3.55 — $3.08B — 9.72 $0.36 —
P/F Bakkafrost  BKFKF $49.50 —
0
$2.93B — $100.00 — $45.50 — $45.50 — $2.93B — 45.00 $1.10 —
Golden Agri-Resources  GARPF $0.22 —
0
$2.80B — $2.50K — $0.22 — $0.22 — $2.80B — 7.33 $0.03 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.40 $0.49 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.51 $0.96 —
Ocado Group plc  OCDGF $3.00 —
0
$2.65B — $400.00 — $2.96 — $3.22 — $2.65B — 0 -$0.61 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.61 $1.00 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Universal Robina  UVRBF $1.00 —
0
$2.52B — $400.00 — $1.05 — $1.07 — $2.52B — 10.00 $0.10 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Philip Morris CR a.s  PHPMF $860.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.77 $54.52 —
Metcash  MCSHF $1.66 —
0
$2.36B — $400.00 — $1.66 — $1.77 — $2.36B — 9.76 $0.17 —
Société BIC SA  BICEF $56.85 —
0
$2.34B — $700.00 — $60.48 — $60.90 — $2.34B — 11.43 $4.97 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.28 $5.66 —
Rémy Cointreau SA  REMYF $43.31 —
-0.73
$2.27B — $900.00 — $43.45 — $43.70 — $2.27B — 20.92 $2.07 —
B&M European Value Retail  BMRPF $2.24 —
+8.47
$2.25B — $700.00 — $2.25 — $2.25 — $2.25B — 6.78 $0.33 —
Greggs  GGGSY $7.27 —
0
$2.22B — $1.20K — $7.25 — $7.25 — $2.22B — 11.54 $0.63 —
Tate & Lyle  TATYF $4.99 —
0
$2.20B — $5.00K — $4.98 — $4.98 — $2.20B — 55.44 $0.09 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
KOSÉ  KOSCF $36.51 —
-4.4
$2.08B — $1.00 — $42.22 — $42.22 — $2.08B — 107.38 $0.34 —
Premier Foods plc  PRRFY $11.78 —
-0.51
$2.06B — $100.00 — $12.05 — $12.05 — $2.06B — 11.77 $1.00 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
KOSÉ  KSRYY $6.92 —
0
$1.97B — $518.00 — $6.80 — $6.80 — $1.97B — 98.85 $0.07 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
ARYZTA AG  ARZTY $6.15 —
0
$1.84B — $12.00 — $5.84 — $5.84 — $1.84B — 12.30 $0.50 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
House Foods  HOFJF $19.36 —
0
$1.78B — $100.00 — $24.18 — $24.18 — $1.78B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
PT Gudang Garam Tbk  GGNPF $0.89 —
0
$1.71B — $8.00 — $0.84 — $0.84 — $1.71B — 29.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.03 $0.74 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
Fraser and Neave  FNEVF $1.10 —
0
$1.67B — $4.37K — $1.10 — $1.10 — $1.67B — 13.75 $0.08 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
PT Gudang Garam Tbk  GDNGY $3.16 —
0
$1.52B — $2.59K — $3.74 — $3.74 — $1.52B — 22.57 $0.14 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Greencore Group plc  GNCGY $13.00 —
0
$1.46B — $700.00 — $13.30 — $13.30 — $1.46B — 19.11 $0.68 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Pigeon  PGENY $2.69 —
0
$1.32B — $260.00 — $2.66 — $2.66 — $1.32B — 20.69 $0.13 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Fevertree Drinks  FQVTF $10.97 —
-0.27
$1.29B — $100.00 — $10.97 — $10.97 — $1.29B — 39.17 $0.28 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
GrainCorp  GRCLF $5.06 —
-8.99
$1.16B — $128.00 — $5.50 — $5.50 — $1.16B — 42.16 $0.12 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $350.00 — $14.50 — $14.50 — $1.14B — 10.00 $1.45 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Minerva  MRVSY $4.25 —
+2.91
$1.08B — $2.50K — $4.25 — $4.25 — $1.08B — 0 -$1.23 —
Lassonde Industries  LSDAF $154.11 —
0
$1.05B — $100.00 — $152.00 — $152.00 — $1.05B — 11.78 $13.08 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.11 $0.27 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀