$3.41T
시가 총액
$91.7B
총 거래량
BTC 61.05%   •   ETH 9.21%
지배력

결과 페이지 5 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CRERF $15.09 —
+1.7
$9.84B — $455 — $15.09 — $15.09 — $9.84B — 12.26 $1.23 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Mowi ASA  MNHVF $18.44 —
+3.77
$9.55B — $156 — $18.44 — $18.44 — $9.55B — 25.25 $0.73 —
Thai Beverage Public Company Limited  TBVPY $37.74 —
-2.66
$9.48B — $703 — $37.74 — $37.74 — $9.48B — 10.72 $3.52 —
Kesko Oyj  KKOYF $20.42 —
+8.02
$9.42B — $8.63K — $20.42 — $20.42 — $9.42B — 19.44 $1.05 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.22B — $40.53K — $1.61 — $1.61 — $9.22B — 17.88 $0.09 —
J Sainsbury plc  JSNSF $3.98 —
0
$9.08B — $1.61K — $3.98 — $3.98 — $9.08B — 16.58 $0.24 —
Bid  BPPPF $25.41 —
-2.27
$8.87B — $11K — $25.41 — $25.41 — $8.87B — 19.25 $1.32 —
Kikkoman Corporation  KIKOY $18.5 —
-11.19
$8.72B — $2.21K — $18.5 — $18.5 — $8.72B — 20.32 $0.91 —
Kikkoman  KIKOF $8.85 —
-12.45
$8.6B — $7.37K — $8.85 — $8.85 — $8.6B — 19.23 $0.46 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.85B — $332 — $32.44 — $32.44 — $7.85B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.85B — $3.2K — $0.64 — $0.64 — $7.85B — 12.82 $0.05 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
+15.28
$7.07B — $254 — $13.05 — $13.05 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Shiseido Company  SSDOF $15 —
-14.77
$6.78B — $107.81K — $15 — $15 — $6.78B — 0 -$0.07 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.85 —
+4.59
$6.76B — $18 — $62.76 — $67.85 — $6.76B — 15.42 $4.4 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.06 $1.29 —
Axfood AB (publ)  AXFOY $27.24 —
+8.01
$6.19B — $123 — $27.24 — $27.24 — $6.19B — 26.97 $1.01 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
+1.73
$6.03B — $2K — $20.32 — $20.32 — $6.03B — 19.16 $1.06 —
Yakult Honsha Co.,Ltd  YKLTY $10.09 —
+13.5
$5.99B — $967 — $8.89 — $10.09 — $5.99B — 19.03 $0.53 —
SalMar ASA  SALRF $44 —
-9.64
$5.96B — $1.53K — $44 — $44 — $5.96B — 32.59 $1.35 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
-2.64
$5.93B — $3K — $0.6999 — $0.6999 — $5.93B — 7.00 $0.1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+6
$5.93B — $2K — $0.78 — $0.78 — $5.93B — 7.84 $0.1 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
+5.7
$5.74B — $2 — $119.43 — $119.85 — $5.74B — 20.07 $5.95 —
Barry Callebaut AG  BYCBF $965.15 —
+9.19
$5.68B — $660 — $965.15 — $965.15 — $5.68B — 30.02 $32.14 —
Colruyt Group N.V.  CUYTY $10.11 —
-9.52
$5.6B — $2.02K — $10.11 — $10.11 — $5.6B — 12.32 $0.82 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.41B — $4.07K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
-16.8
$5.38B — $156 — $4.29 — $4.29 — $5.38B — 28.56 $0.15 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
+0.28
$5.35B — $10K — $1.8 — $1.8 — $5.35B — 13.84 $0.13 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.35B — $11 — $1,000 — $1,000 — $5.35B — 19.80 $50.5 —
Colruyt  CUYTF $44.1 —
-1.34
$5.34B — $1.01K — $44.1 — $44.1 — $5.34B — 14.65 $3.01 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Endeavour  EDVGF $2.8 —
-1.41
$5.01B — $250 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-6.74
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Uni-President China  UNPSF $0.89 —
+2.37
$4.47B — $18.51K — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.42B — $26.37K — $24 — $24 — $4.42B — 7.71 $3.11 —
Treasury Wine Estates  TSRYF $4.9 —
-10.09
$4.35B — $227.06K — $4.9 — $4.9 — $4.35B — 44.54 $0.11 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.33B — $147 — $17.08 — $17.08 — $4.33B — 44.94 $0.38 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
+85.92
$4B — $165 — $50 — $50 — $4B — 40.98 $1.22 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $400 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company  ACOPF $4.81 —
-16.35
$3.77B — $2.04K — $4.81 — $5.26 — $3.77B — 34.35 $0.14 —
DFI Retail  DFIHY $13.46 —
+4.42
$3.64B — $2.09K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
Glanbia  GLAPF $13.8 —
+14.62
$3.61B — $4.26K — $13.8 — $13.8 — $3.61B — 21.90 $0.63 —
Glanbia  GLAPY $71 —
+12.08
$3.61B — $184 — $71 — $71 — $3.61B — 22.75 $3.12 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
+23.26
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.48B — $2.3K — $11.5 — $11.5 — $3.48B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.37B — $200 — $13.9 — $14.18 — $3.37B — 14.17 $1 —
Tate & Lyle plc  TATYY $30.18 —
0
$3.32B — $40.63K — $29.52 — $30.18 — $3.32B — 47.90 $0.63 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
+190.61
$3.31B — $1K — $2.39 — $2.39 — $3.31B — 26.55 $0.09 —
Tate & Lyle  TATYF $7.48 —
0
$3.29B — $5K — $7.58 — $7.58 — $3.29B — 46.75 $0.16 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $417 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.37 —
-15.36
$3.16B — $1K — $2.37 — $2.37 — $3.16B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
-18.48
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Coca-Cola Bottlers Japan  CCOJY $8.67 —
+5.09
$2.98B — $212 — $8.67 — $8.67 — $2.98B — 123.85 $0.07 —
Tiger Brands  TBLMF $18 —
-4.4
$2.89B — $100 — $18 — $18 — $2.89B — 12.85 $1.4 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Greggs  GGGSF $28.09 —
+11.66
$2.86B — $119 — $28.09 — $28.09 — $2.86B — 13.83 $2.03 —
Ocado Group plc  OCDGF $3.45 —
+0.58
$2.85B — $1.38K — $3.43 — $3.45 — $2.85B — 0 -$0.55 —
Greggs  GGGSY $9.07 —
-0.22
$2.83B — $1.16K — $9.07 — $9.07 — $2.83B — 13.33 $0.68 —
P/F Bakkafrost  BKFKF $47.4 —
-0.42
$2.81B — $432 — $47.4 — $47.4 — $2.81B — 74.06 $0.64 —
Rémy Cointreau SA  REMYF $52.5 —
-2.41
$2.79B — $1K — $52.38 — $52.5 — $2.79B — 19.44 $2.7 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+17.67
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Premium Brands  PRBZF $59.73 —
-0.99
$2.68B — $200 — $59.73 — $59.92 — $2.68B — 31.10 $1.92 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
+0.59
$2.65B — $1K — $8.55 — $8.55 — $2.65B — 14.01 $0.61 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.65B — $1.26K — $4.29 — $4.29 — $2.65B — 14.29 $0.3 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.61B — $100 — $6.15 — $6.15 — $2.61B — 0 -$0.31 —
Société BIC SA  BICEY $31.53 —
+1.68
$2.6B — $929 — $31.53 — $31.53 — $2.6B — 10.94 $2.88 —
Société BIC SA  BICEF $61.16 —
-2.64
$2.58B — $845 — $61.16 — $61.16 — $2.58B — 10.59 $5.77 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Maple Leaf Foods  MLFNF $20.23 —
+0.05
$2.51B — $133 — $20.23 — $20.23 — $2.51B — 36.78 $0.55 —
Golden Agri-Resources Ltd  GARPY $19.5 —
+1.3
$2.47B — $488 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Golden Agri-Resources  GARPF $0.1799 —
-2.49
$2.46B — $3.75K — $0.1799 — $0.1799 — $2.46B — 6.00 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Calbee, Inc.  CLBEY $4.89 —
-2.98
$2.44B — $921 — $4.84 — $4.89 — $2.44B — 16.86 $0.29 —
Metcash  MCSHF $2.18 —
+3.81
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Premier Foods plc  PRRFY $13.55 —
-8.75
$2.41B — $403 — $13.55 — $13.55 — $2.41B — 14.11 $0.96 —
Premier Foods  PFODF $2.73 —
+11.43
$2.41B — $100 — $2.73 — $2.73 — $2.41B — 14.36 $0.19 —
Philip Morris CR a.s  PHPMF $875 —
+2.94
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
KOSÉ  KSRYY $8.24 —
+4.7
$2.37B — $1.26K — $8.11 — $8.24 — $2.37B — 58.82 $0.14 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.