국가: 미국 거래소: OTC Markets EXMKT 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (135)
필수 소비재 (135)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
-40
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 16.20 | $53.12 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.94B — | $200.00 — | $0.00 — | $0.00 — | $1.94B — | 18.30 | $1.18 — | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Cuisine CUSI | $17.99 — |
0
|
$315.89M — | $315.00 — | $18.05 — | $18.05 — | $315.89M — | 0 | -$0.17 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| Vapor VPOR | $0.00 — |
0
|
$10.92M — | $58.00K — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| Top Shelf Brands DKTS | $0.00 — |
0
|
$2.78M — | $1.04M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Green PolkaDot Box Incorporated GPDB | $0.00 — |
0
|
$2.50M — | $19.65K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0.00 — |
0
|
$984.43K — | $3.57M — | $0.00 — | $0.00 — | $984.43K — | 0 | -$0.00 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | |
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | |
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | |
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | |
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | |
| Nabati Foods Global MEALF | $0.01 — |
0
|
$435.83K — | $100.00 — | $0.00 — | $0.00 — | $435.83K — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | |
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | |
| High Performance Beverages Company TBEV | $0.00 — |
0
|
$397.15K — | $1.88M — | $0.00 — | $0.00 — | $397.15K — | 0.00018 | $0.11 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | |
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | |
| Mendocino Brewing Company MENB | $0.00 — |
0
|
$272.40K — | $16.17K — | $0.00 — | $0.00 — | $272.40K — | 0 | $0.00 — | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | |
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | |
| Blue Gem Enterprise BGEM | $0.00 — |
0
|
$188.35K — | $200.00 — | $0.00 — | $0.00 — | $188.35K — | 0 | $0.00 — | |
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | |
| PlantFuel Life PLFLF | $0.00 — |
0
|
$179.69K — | $11.39K — | $0.00 — | $0.00 — | $179.69K — | 0 | -$0.05 — | |
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | |
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | |
| NXT Nutritionals NXTH | $0.00 — |
0
|
$118.33K — | $5.60K — | $0.00 — | $0.00 — | $118.33K — | 0 | -$0.01 — | |
| Crumbs Bake Shop CRMBQ | $0.00 — |
0
|
$107.73K — | $25.00K — | $0.00 — | $0.00 — | $107.73K — | 0 | $0.00 — | |
| R-Three RRRT | $0.00 — |
0
|
$87.30K — | $77.77K — | $0.00 — | $0.00 — | $87.30K — | 0 | $0.00 — | |
| Tiger Reef TGRR | $0.00 — |
0
|
$86.41K — | $1.00K — | $0.00 — | $0.00 — | $86.41K — | 0 | $0.00 — | |
| Altavoz Entertainment AVOZ | $0.00 — |
0
|
$74.70K — | $44.10K — | $0.00 — | $0.00 — | $74.70K — | 0 | $0.00 — | |
| EOS, Inc. EOSS | $0.00 — |
0
|
$60.48K — | $69.08K — | $0.00 — | $0.00 — | $60.48K — | 0 | $0.00 — | |
| Iconic Brands ICNB | $0.00 — |
0
|
$53.97K — | $5.00K — | $0.00 — | $0.00 — | $53.97K — | 0 | -$0.07 — | |
| Grand Havana GHAV | $0.00 — |
0
|
$50.40K — | $1.27M — | $0.00 — | $0.00 — | $50.40K — | 0 | $0.00 — | |
| Purple Beverage Company PPBV | $0.00 — |
0
|
$48.64K — | $10.00K — | $0.00 — | $0.00 — | $48.64K — | 0 | -$0.01 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Amira Nature Foods ANFIF | $0.00 — |
0
|
$44.42K — | $300.00 — | $0.00 — | $0.00 — | $44.42K — | 0 | -$151.00 — | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | |
| Natur NTRU | $0.00 — |
0
|
$32.22K — | $7.47K — | $0.00 — | $0.00 — | $32.22K — | 0.00030 | $0.33 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| Momentous MMNT | $0.00 — |
0
|
$26.49K — | $1.00K — | $0.00 — | $0.00 — | $26.49K — | 0 | -$0.01 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Sun Tzu STZU | $0.00 — |
0
|
$22.92K — | $70.00K — | $0.00 — | $0.00 — | $22.92K — | 0 | -$0.27 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.00 — |
0
|
$19.50K — | $84.50K — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.00 — |
0
|
$18.71K — | $50.00K — | $0.00 — | $0.00 — | $18.71K — | 0 | $0.00 — | |
| Labwire LBWR | $0.00 — |
0
|
$17.92K — | $1.00K — | $0.00 — | $0.00 — | $17.92K — | 0 | $0.00 — | |
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | |
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | |
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | |
| Romana Food Brands RFBC | $0.00 — |
0
|
$10.86K — | $147.40K — | $0.00 — | $0.00 — | $10.86K — | 0 | $0.00 — | |
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | |
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}