국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.26 — |
+0.53
|
$7.55B — | $416.27K — | $44.57 — | $45.56 — | $7.55B — | 16.76 | $2.70 — | ||
TAL Education
TAL
US
|
$9.47 — |
+3.05
|
$5.25B — | $6.14M — | $8.93 — | $9.54 — | $5.25B — | 10.29 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.19 — |
+2.09
|
$5.21B — | $1.29M — | $36.35 — | $37.64 — | $5.21B — | 19.88 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,140.53 — |
-0.36
|
$4.91B — | $10.28K — | $1,138.90 — | $1,190.00 — | $4.91B — | 16.86 | $67.63 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.76 | $1.62 — | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.15 — |
+21.7
|
$55.72M — | $134.50K — | $3.22 — | $4.27 — | $55.72M — | 1.02 | $4.04 — | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
+1.9
|
$46.23M — | $6.30K — | $0.98 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.07 — |
-7.48
|
$20.05M — | $9.13K — | $2.04 — | $2.22 — | $20.05M — | 0 | -$2.07 — | ||
Aspen
ASPU
US
|
$0.30 — |
-6.25
|
$9.44M — | $14.50K — | $0.30 — | $0.33 — | $9.44M — | 0 | -$0.79 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
-0.21
|
$7.17M — | $2.32K — | $1.62 — | $1.63 — | $7.17M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.25 — |
-4.26
|
$6.44M — | $61.39K — | $2.16 — | $2.30 — | $6.44M — | 3.87 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.58 — |
+3.91
|
$5.90M — | $19.03K — | $3.46 — | $3.65 — | $5.90M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.40 — |
+14.75
|
$2.68M — | $58.84K — | $1.20 — | $1.45 — | $2.68M — | 0 | -$8.88 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.48 — |
+17.07
|
$960.13M — | $33.00 — | $0.43 — | $0.44 — | $960.13M — | 6.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
-0.87
|
$23.27M — | $662.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-0.67
|
$15.39M — | $1.10K — | $0.97 — | $0.97 — | $15.39M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}