국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.45 — |
-1.09
|
$7.62B — | $562.22K — | $45.74 — | $46.6 — | $7.62B — | 20.19 | $2.3 — | |
| Stride LRN | $153 — |
-0.9
|
$6.66B — | $645.78K — | $151.26 — | $154.4 — | $6.66B — | 23.98 | $6.38 — | |
| TAL Education TAL | $10.99 — |
+1.57
|
$6.64B — | $4.37M — | $10.57 — | $11.11 — | $6.64B — | 78.50 | $0.14 — | |
| Grand Canyon Education LOPE | $194.17 — |
+0.39
|
$5.51B — | $117.08K — | $192.52 — | $195.83 — | $5.51B — | 24.39 | $7.96 — | |
| Adtalem Global Education ATGE | $128.5 — |
+0.03
|
$4.62B — | $675.72K — | $125.96 — | $129.56 — | $4.62B — | 21.74 | $5.91 — | |
| Graham Holdings Company GHC | $921.42 — |
+0.03
|
$4.02B — | $17.61K — | $919.3 — | $925.22 — | $4.02B — | 6.52 | $141.16 — | |
| Laureate Education LAUR | $21.84 — |
+0.28
|
$3.25B — | $441.34K — | $21.39 — | $21.97 — | $3.25B — | 11.74 | $1.86 — | |
| Strategic Education STRA | $87.48 — |
+0.59
|
$2.11B — | $119.21K — | $86.13 — | $87.72 — | $2.11B — | 18.69 | $4.68 — | |
| Perdoceo Education PRDO | $31.03 — |
+0.98
|
$2.03B — | $399.47K — | $30.27 — | $31.17 — | $2.03B — | 13.79 | $2.25 — | |
| Universal Technical Institute UTI | $34.99 — |
+2.04
|
$1.9B — | $821.16K — | $34.28 — | $35.39 — | $1.9B — | 33.32 | $1.05 — | |
| Afya AFYA | $18.87 — |
-0.19
|
$1.71B — | $103.55K — | $18.68 — | $19.23 — | $1.71B — | 14.29 | $1.32 — | |
| Coursera COUR | $8.47 — |
-0.94
|
$1.37B — | $1.38M — | $8.42 — | $8.56 — | $1.37B — | 0 | -$0.42 — | |
| Youdao DAO | $9.26 — |
+2.32
|
$1.11B — | $60.34K — | $8.83 — | $9.35 — | $1.11B — | 54.47 | $0.17 — | |
| Udemy UDMY | $6.87 — |
+0.59
|
$1.02B — | $870.22K — | $6.78 — | $6.95 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.72 — |
-0.27
|
$921.29M — | $1.22M — | $3.62 — | $3.76 — | $921.29M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.02 — |
+2.8
|
$695.67M — | $251.93K — | $21.37 — | $22.11 — | $695.67M — | 56.46 | $0.39 — | |
| American Public Education APEI | $29.31 — |
+0.58
|
$528.74M — | $212.53K — | $28.73 — | $29.74 — | $528.74M — | 28.73 | $1.02 — | |
| Vasta Platform VSTA | $4.01 — |
+0.25
|
$321.64M — | $23.64K — | $3.91 — | $4.08 — | $321.64M — | 4.00 | $1 — | |
| Skillsoft SKIL | $19.78 — |
-0.6
|
$164.59M — | $21.87K — | $19.23 — | $20.05 — | $164.59M — | 0 | -$14.86 — | |
| iHuman IH | $2.35 — |
+2.17
|
$121.08M — | $3.3K — | $2.35 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| 51Talk Online Education COE | $19.64 — |
+0.72
|
$115.08M — | $2.25K — | $19.64 — | $19.84 — | $115.08M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9799 — |
-1.11
|
$104.45M — | $2.91M — | $0.9599 — | $1.06 — | $104.45M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.56 — |
-2.5
|
$46.37M — | $712 — | $1.56 — | $1.57 — | $46.37M — | 0 | -$4.08 — | |
| ATA Creativity Global AACG | $0.91 — |
+3.85
|
$28.9M — | $10.33K — | $0.8599 — | $0.91 — | $28.9M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.83 — |
-0.51
|
$20.8M — | $1.93K — | $9.83 — | $9.83 — | $20.8M — | 98.29 | $0.1 — | |
| 17 Education & Technology YQ | $1.98 — |
-2.94
|
$17.53M — | $20.79K — | $1.98 — | $2.23 — | $17.53M — | 0 | -$3.33 — | |
| PCS Edventures! PCSV | $0.13 — |
-6.2
|
$15.88M — | $80K — | $0.13 — | $0.14 — | $15.88M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.67
|
$15.15M — | $13.6K — | $0.92 — | $0.9799 — | $15.15M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.25
|
$8.4M — | $12.93K — | $0.6099 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.85 — |
+0.71
|
$8.14M — | $5.16K — | $2.85 — | $2.97 — | $8.14M — | 25.90 | $0.11 — | |
| Wah Fu Education WAFU | $1.45 — |
-1.33
|
$6.4M — | $5.85K — | $1.44 — | $1.49 — | $6.4M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.37 — |
-3.52
|
$4.61M — | $30.96K — | $1.31 — | $1.4 — | $4.61M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.92 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.1 — |
0
|
$68.95M — | $423 — | $4.97 — | $5.38 — | $68.95M — | 1.63 | $3.11 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.1M — | $1K — | $0.04 — | $0.04 — | $44.1M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$900.09K — | $1K — | $0.0015 — | $0.0015 — | $900.09K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}