국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.55 — |
-0.25
|
$8.09B — | $314.64K — | $48.44 — | $49.57 — | $8.09B — | 17.98 | $2.70 — | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $618.80K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $185.74K — | $150.17 — | $152.60 — | $4.00B — | 18.89 | $7.99 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $491.27K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $157.81K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $276.19K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $63.39K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $172.25K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.97 — |
+0.51
|
$53.30M — | $8.31K — | $3.93 — | $3.97 — | $53.30M — | 0.98 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
+2.08
|
$42.34M — | $873.00 — | $0.95 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.40 — |
-4.76
|
$23.25M — | $384.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $5.00K — | $0.27 — | $0.27 — | $8.38M — | 0 | -$0.70 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
-0.64
|
$6.88M — | $5.40K — | $1.55 — | $1.60 — | $6.88M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.23 — |
-2.62
|
$6.38M — | $8.93K — | $2.23 — | $2.29 — | $6.38M — | 3.84 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.74 — |
+4.18
|
$4.51M — | $7.68K — | $2.67 — | $2.80 — | $4.51M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.41 — |
+3.68
|
$2.70M — | $311.38K — | $1.34 — | $1.72 — | $2.70M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.50M — | $1.48K — | $0.42 — | $0.43 — | $820.50M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.87M — | $1.00K — | $0.04 — | $0.04 — | $81.87M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $12.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.8
|
$15.48M — | $984.00 — | $0.97 — | $0.99 — | $15.48M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}