결과 페이지 18 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $28K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $644 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $2.35K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.07 — |
0
|
$829.4K — | $950 — | $0.07 — | $0.07 — | $829.4K — | 0.55 | $0.12 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $2K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$823.48K — | $200 — | $0.02 — | $0.02 — | $823.48K — | 0.092 | $0.18 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$821.21K — | $960 — | $0.0002 — | $0.0002 — | $821.21K — | 0 | -$0.02 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $1.2K — | $0 — | $0 — | $805.18K — | 0 | -$0.1 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$801.18K — | $2.5K — | $0.02999 — | $0.02999 — | $801.18K — | 0 | -$0.01 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $5.3K — | $0.3499 — | $0.3499 — | $799.34K — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.1 — |
-6.89
|
$785.39K — | $360 — | $0.1 — | $0.11 — | $785.39K — | 0.13 | $0.73 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.11 — |
0
|
$772.94K — | $2.03K — | $0.11 — | $0.11 — | $772.94K — | 0 | -$0.04 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$763.82K — | $1.25K — | $0.02 — | $0.02 — | $763.82K — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $57.61K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $6.5K — | $0 — | $0 — | $743.79K — | 0 | -$0.02 — | |
| QcX Gold QCXGF | $0.1 — |
0
|
$740.96K — | $501 — | $0.009799 — | $0.009799 — | $740.96K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$738.34K — | $3.1K — | $0.11 — | $0.11 — | $738.34K — | 0 | -$1.32 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$732.24K — | $11.33K — | $0.01 — | $0.01 — | $732.24K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $95.83K — | $0 — | $0 — | $722.52K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$702.13K — | $700 — | $0.23 — | $0.23 — | $702.13K — | 0 | -$0.58 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $600 — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$688.79K — | $103.16K — | $0.08999 — | $0.08999 — | $688.79K — | 0 | -$0.15 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $3K — | $0.02999 — | $0.02999 — | $678.17K — | 0 | -$0.04 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$672.92K — | $1K — | $0.04 — | $0.04 — | $672.92K — | 0 | -$0.01 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $25.4K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $26.5K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0032 — |
0
|
$662.02K — | $15K — | $0.0032 — | $0.0032 — | $662.02K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $31K — | $0.008099 — | $0.008099 — | $631.89K — | 0 | -$0.01 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $10K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$626.42K — | $2K — | $0.02999 — | $0.02999 — | $626.42K — | 0 | -$0.03 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $26.84K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $226 — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$610.28K — | $20.91K — | $0.003099 — | $0.003099 — | $610.28K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.02 — |
-33.33
|
$585.14K — | $2K — | $0.02 — | $0.02 — | $585.14K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$583K — | $300 — | $0.02 — | $0.02 — | $583K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.08 — |
0
|
$581.96K — | $10.41K — | $0.08 — | $0.08999 — | $581.96K — | 0 | -$0.46 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $14.33K — | $0.0016 — | $0.0016 — | $559.41K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $547.6K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $30K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$526.82K — | $17K — | $0.0035 — | $0.0035 — | $526.82K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1799 — |
0
|
$520.34K — | $100 — | $0.1799 — | $0.1799 — | $520.34K — | 0 | -$0.03 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $250 — | $0 — | $0 — | $516.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $78K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $4.5K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$486.54K — | $6K — | $0.0085 — | $0.01 — | $486.54K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $14K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $75K — | $0 — | $0 — | $470.31K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02 — |
-18.74
|
$448.2K — | $5K — | $0.02 — | $0.02 — | $448.2K — | 0 | -$0.02 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $200 — | $0.01 — | $0.01 — | $424.07K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$422.34K — | $10K — | $0.0002 — | $0.0002 — | $422.34K — | 0 | -$0.01 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $1.97K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $20K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $12K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$386.49K — | $100 — | $0.02 — | $0.02 — | $386.49K — | 0 | -$0.01 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $110K — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$365.26K — | $700 — | $0.0006999 — | $0.0006999 — | $365.26K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $166.21K — | $0.001399 — | $0.0025 — | $364.73K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $390.07K — | $0 — | $0.004 — | $361.12K — | 0 | -$0.02 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $500 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.05999 — |
-12.01
|
$353.24K — | $13.64K — | $0.05999 — | $0.05999 — | $353.24K — | 0 | -$0.63 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $2.89K — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$334.41K — | $253 — | $0.05 — | $0.05 — | $334.41K — | 0 | -$0.07 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.07 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $20.29K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$323.32K — | $36.02K — | $0 — | $0 — | $323.32K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.001899 — |
0
|
$318.95K — | $480 — | $0.001899 — | $0.001899 — | $318.95K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$309.56K — | $3.59K — | $0.01 — | $0.01 — | $309.56K — | 0 | -$0.12 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $157.05K — | $0 — | $0 — | $289.18K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $4.4K — | $0 — | $0 — | $288.23K — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
0
|
$287.1K — | $2.72K — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.05 — |
0
|
$273.22K — | $2.67K — | $0.05 — | $0.05 — | $273.22K — | 0 | -$3.86 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $60K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$262.41K — | $410 — | $0.002099 — | $0.002099 — | $262.41K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$254.27K — | $1K — | $0.0035 — | $0.0035 — | $254.27K — | 0.35 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||