국가: 미국 거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
소재 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $9.24 — |
-6.91
|
$1.03B — | $451.39K — | $9.23 — | $9.72 — | $1.03B — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $11.07 — |
+1.1
|
$790.23M — | $577.78K — | $10.31 — | $11.15 — | $790.23M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.52 — |
-6.02
|
$660.42M — | $598.43K — | $3.51 — | $3.63 — | $660.42M — | 117.16 | $0.03 — | |
| Gevo GEVO | $1.07 — |
-5.32
|
$256.36M — | $1.82M — | $1.05 — | $1.09 — | $256.36M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.76 — |
-6.57
|
$253.36M — | $354K — | $5.75 — | $6.07 — | $253.36M — | 11.06 | $0.52 — | |
| Smith-Midland SMID | $28.05 — |
-10.33
|
$148.79M — | $6.89K — | $28.05 — | $31.46 — | $148.79M — | 22.99 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.99 — |
-4.31
|
$131.44M — | $210.63K — | $5.83 — | $6.09 — | $131.44M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $0.92 — |
-7.67
|
$115.06M — | $595.59K — | $0.9 — | $0.9699 — | $115.06M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $9.06 — |
-4.13
|
$113.12M — | $213.9K — | $8.9 — | $9.31 — | $113.12M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.63 — |
-7.04
|
$94.77M — | $804.71K — | $0.6199 — | $0.67 — | $94.77M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $1.04 — |
-7.14
|
$79.68M — | $545.1K — | $1.01 — | $1.09 — | $79.68M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.75 — |
-6.95
|
$68.58M — | $179.76K — | $2.69 — | $2.88 — | $68.58M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.4699 — |
-10.1
|
$43.63M — | $3.6M — | $0.4099 — | $0.51 — | $43.63M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4199 — |
-6.34
|
$32.13M — | $325.32K — | $0.4099 — | $0.45 — | $32.13M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.6 — |
+1.27
|
$22.85M — | $8.83K — | $1.55 — | $1.64 — | $22.85M — | 160.00 | $0.01 — | |
| Origin Agritech SEED | $1.91 — |
-2.55
|
$13.71M — | $24.97K — | $1.91 — | $2.06 — | $13.71M — | 4.34 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.6 — |
+0.14
|
$7.33M — | $16.01K — | $3.43 — | $3.84 — | $7.33M — | 0.38 | $9.4 — | |
| ZK ZKIN | $1.21 — |
-3.86
|
$6.23M — | $4.99K — | $1.16 — | $1.27 — | $6.23M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.13 — |
-7.3
|
$5.77M — | $190.06K — | $0.1199 — | $0.14 — | $5.77M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $0.3099 — |
+21.44
|
$5.53M — | $687.1K — | $0.23 — | $0.32 — | $5.53M — | 0 | -$0.06 — | |
| Capstone Holding CAPS | $2.12 — |
-10
|
$2.98M — | $32.55K — | $2 — | $2.24 — | $2.98M — | 0 | -$35.79 — | |
| SenesTech SNES | $1.59 — |
-11.17
|
$2.78M — | $49.42K — | $1.59 — | $1.84 — | $2.78M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-12.5
|
$0 — | $2.6K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002899 — |
+7.41
|
$0 — | $147.03K — | $0.002799 — | $0.0032 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}