국가: 미국 거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
소재 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.68 — |
+2.9
|
$977.01M — | $1.2M — | $12.64 — | $13.76 — | $977.01M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $7.9 — |
+3
|
$880.53M — | $1.03M — | $7.85 — | $8.55 — | $880.53M — | 0 | -$0.46 — | |
| Ferroglobe GSM | $3.63 — |
0
|
$682.02M — | $589.88K — | $3.61 — | $3.76 — | $682.02M — | 121.00 | $0.03 — | |
| Gevo GEVO | $1.16 — |
-2.52
|
$277.95M — | $3.34M — | $1.15 — | $1.23 — | $277.95M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.31 — |
+0.57
|
$233.77M — | $429.93K — | $5.27 — | $5.43 — | $233.77M — | 10.21 | $0.52 — | |
| Smith-Midland SMID | $30.27 — |
-4.15
|
$160.57M — | $11.5K — | $29 — | $33 — | $160.57M — | 24.81 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $7.15 — |
+0.14
|
$156.9M — | $145.13K — | $7.07 — | $7.45 — | $156.9M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $9.53 — |
-0.63
|
$118.99M — | $457.56K — | $9.03 — | $9.54 — | $118.99M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.77 — |
+9.33
|
$114.75M — | $1.34M — | $0.7299 — | $0.8 — | $114.75M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.88 — |
-0.29
|
$109.65M — | $752.9K — | $0.8599 — | $0.9599 — | $109.65M — | 0 | -$0.19 — | |
| American Resources AREC | $1.1 — |
-3.51
|
$89.07M — | $5.54M — | $0.9399 — | $1.13 — | $89.07M — | 0 | -$0.25 — | |
| Hycroft Mining Holding HYMC | $3.37 — |
-1.17
|
$84.19M — | $269.03K — | $3.21 — | $3.5 — | $84.19M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.8399 — |
+4.46
|
$64.02M — | $248.05K — | $0.8 — | $0.8399 — | $64.02M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.4 — |
+6.3
|
$39.75M — | $2.8M — | $0.39 — | $0.44 — | $39.75M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.4 — |
-0.71
|
$19.99M — | $3.5K — | $1.4 — | $1.46 — | $19.99M — | 140.00 | $0.01 — | |
| Origin Agritech SEED | $1.48 — |
+10.45
|
$10.63M — | $18.64K — | $1.39 — | $1.5 — | $10.63M — | 3.36 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.32 — |
-7.92
|
$9.76M — | $7.51K — | $3.32 — | $3.66 — | $9.76M — | 0.35 | $9.4 — | |
| CN Energy CNEY | $0.13 — |
+2.25
|
$6.2M — | $1.89M — | $0.1199 — | $0.13 — | $6.2M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $2.89 — |
+3.58
|
$5.19M — | $75.25K — | $2.64 — | $2.92 — | $5.19M — | 0 | -$0.9 — | |
| ZK ZKIN | $1 — |
+1.01
|
$5.16M — | $1.27K — | $1 — | $1.06 — | $5.16M — | 0 | -$0.56 — | |
| SenesTech SNES | $1.81 — |
-6.22
|
$3.16M — | $63.47K — | $1.77 — | $1.93 — | $3.16M — | 0 | -$8.86 — | |
| Capstone Holding CAPS | $2.02 — |
-0.49
|
$2.84M — | $16.17K — | $1.98 — | $2.09 — | $2.84M — | 0 | -$34.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+8.61
|
$0 — | $10.98K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0037 — |
+42.31
|
$0 — | $52.09K — | $0.0025 — | $0.004 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}