국가: 미국 거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
소재 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.28 — |
+4.56
|
$875.35M — | $1.99M — | $11.38 — | $12.57 — | $875.35M — | 0 | -$0.29 — | |
| Sigma Lithium SGML | $7.82 — |
+5.11
|
$870.11M — | $1.41M — | $7.22 — | $8.01 — | $870.11M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $4 — |
-1.48
|
$746.5M — | $1.29M — | $3.88 — | $4.09 — | $746.5M — | 0 | -$0.23 — | |
| Hudson HDSN | $7.61 — |
-1.42
|
$330.89M — | $457.02K — | $7.59 — | $7.93 — | $330.89M — | 20.02 | $0.38 — | |
| Gevo GEVO | $1.24 — |
+4.2
|
$297.12M — | $4.44M — | $1.17 — | $1.27 — | $297.12M — | 0 | -$0.34 — | |
| Smith-Midland SMID | $32.99 — |
+0.09
|
$175M — | $10.48K — | $32.37 — | $33.46 — | $175M — | 27.04 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $7.03 — |
-2.09
|
$154.28M — | $168.29K — | $7.01 — | $7.29 — | $154.28M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.32 — |
+0.19
|
$130.99M — | $273.55K — | $10.05 — | $10.52 — | $130.99M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.04 — |
-1.89
|
$129.59M — | $436.98K — | $1.01 — | $1.09 — | $129.59M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.6999 — |
0
|
$104.62M — | $614.35K — | $0.6899 — | $0.7299 — | $104.62M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.27 — |
-2.68
|
$81.7M — | $173.92K — | $3.25 — | $3.39 — | $81.7M — | 0 | -$2.63 — | |
| American Resources AREC | $0.88 — |
+5.28
|
$68.05M — | $734.04K — | $0.79 — | $0.92 — | $68.05M — | 0 | -$0.25 — | |
| Alto Ingredients ALTO | $0.8199 — |
-5.31
|
$63.16M — | $858.57K — | $0.81 — | $0.8599 — | $63.16M — | 0 | -$0.81 — | |
| Snow Lake Resources LITM | $3.91 — |
+2.36
|
$30.59M — | $430.92K — | $3.66 — | $4.37 — | $30.59M — | 0 | -$2.8 — | |
| ReTo Eco-Solutions RETO | $3.64 — |
+10.64
|
$27.9M — | $56K — | $3.37 — | $3.75 — | $27.9M — | 0.38 | $9.4 — | |
| Huadi HUDI | $1.51 — |
+9.41
|
$21.56M — | $40.74K — | $1.36 — | $1.51 — | $21.56M — | 150.99 | $0.01 — | |
| ZK ZKIN | $2.5 — |
-11.97
|
$12.91M — | $955.33K — | $2.22 — | $3.04 — | $12.91M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.1799 — |
-3.13
|
$11.24M — | $2.91M — | $0.17 — | $0.1799 — | $11.24M — | 0 | -$4.13 — | |
| Capstone Holding CAPS | $1.77 — |
-7.81
|
$9.19M — | $70.19K — | $1.74 — | $1.94 — | $9.19M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.24 — |
+0.41
|
$8.87M — | $30.11K — | $1.19 — | $1.26 — | $8.87M — | 2.80 | $0.44 — | |
| Gulf Resources GURE | $0.65 — |
+3.82
|
$8.64M — | $13.17K — | $0.63 — | $0.65 — | $8.64M — | 0 | -$5.49 — | |
| BioNexus Gene Lab BGLC | $3.05 — |
-0.65
|
$5.48M — | $117.31K — | $3 — | $3.27 — | $5.48M — | 0 | -$0.9 — | |
| Bon Natural Life BON | $0.05999 — |
-8.87
|
$5.31M — | $20.28M — | $0.05 — | $0.05999 — | $5.31M — | 0.33 | $0.17 — | |
| SenesTech SNES | $2.82 — |
+1.44
|
$5.01M — | $49.56K — | $2.61 — | $2.87 — | $5.01M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-15.03
|
$0 — | $2.72K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.001399 — |
-6.67
|
$0 — | $242.49K — | $0.0005999 — | $0.0025 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}