국가: 미국 거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.09 — |
+0.54
|
$1.36B — | $4.19M — | $12 — | $13.25 — | $1.36B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.66 — |
+0.55
|
$683.05M — | $927.08K — | $3.63 — | $3.73 — | $683.05M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.55 — |
-1.3
|
$506.33M — | $1.82M — | $4.53 — | $4.8 — | $506.33M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.98 — |
+0.88
|
$346.98M — | $317.44K — | $7.83 — | $8.03 — | $346.98M — | 21.00 | $0.38 — | |
| Gevo GEVO | $1.3 — |
+9.24
|
$311.43M — | $2.99M — | $1.2 — | $1.3 — | $311.43M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.82 — |
+4.14
|
$177.88M — | $295.81K — | $11.62 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $31.27 — |
+1.03
|
$165.88M — | $15.78K — | $30.02 — | $32.19 — | $165.88M — | 21.56 | $1.45 — | |
| Lightwave Logic LWLG | $1.26 — |
-3.08
|
$157.55M — | $946.85K — | $1.23 — | $1.34 — | $157.55M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $5.75 — |
+3.23
|
$126.19M — | $225.5K — | $5.47 — | $5.88 — | $126.19M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.93
|
$119.57M — | $858.64K — | $3.03 — | $3.29 — | $119.57M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.09 — |
-1.8
|
$84.16M — | $246.77K — | $1.03 — | $1.14 — | $84.16M — | 0 | -$0.81 — | |
| American Resources AREC | $0.8499 — |
-5.44
|
$69.94M — | $813.46K — | $0.8199 — | $0.9 — | $69.94M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.4299 — |
+1.18
|
$64.48M — | $537.27K — | $0.4299 — | $0.45 — | $64.48M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.43 — |
+3.94
|
$26.83M — | $329K — | $3.25 — | $3.48 — | $26.83M — | 0 | -$2.84 — | |
| ReTo Eco-Solutions RETO | $3.05 — |
-1.93
|
$23.37M — | $19.53K — | $3 — | $3.05 — | $23.37M — | 0 | -$101 — | |
| Huadi HUDI | $1.38 — |
-1.43
|
$19.71M — | $6.39K — | $1.35 — | $1.4 — | $19.71M — | 138.00 | $0.01 — | |
| ZK ZKIN | $2.1 — |
+2.94
|
$10.84M — | $20.51K — | $2.04 — | $2.17 — | $10.84M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.7199 — |
-9.9
|
$9.59M — | $417.47K — | $0.66 — | $0.75 — | $9.59M — | 0 | -$5.52 — | |
| Origin Agritech SEED | $1.31 — |
+16.97
|
$9.41M — | $641.94K — | $1.11 — | $1.61 — | $9.41M — | 2.91 | $0.45 — | |
| Capstone Holding CAPS | $1.7 — |
-3.95
|
$8.82M — | $29.89K — | $1.67 — | $1.83 — | $8.82M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.65 — |
-0.75
|
$8.24M — | $12.31K — | $2.6 — | $2.7 — | $8.24M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.42 — |
+5.19
|
$8.23M — | $241.97K — | $1.35 — | $1.44 — | $8.23M — | 0.33 | $4.25 — | |
| SenesTech SNES | $3.67 — |
-4.92
|
$6.63M — | $136.64K — | $3.64 — | $4 — | $6.63M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
-4.64
|
$4.8M — | $10.57K — | $2.66 — | $2.77 — | $4.8M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.7
|
$0 — | $84.06K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}