국가: 미국 거래소: NasdaqGS 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (24)
소재 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.21 — |
-1.41
|
$214.99B — | $1.97M — | $445.5 — | $457.81 — | $214.99B — | 32.88 | $13.63 — | |
| Steel Dynamics STLD | $122.49 — |
+4.34
|
$18.36B — | $1.86M — | $119.5 — | $127.25 — | $18.36B — | 11.93 | $10.26 — | |
| Royal Gold RGLD | $180.57 — |
-0.43
|
$11.94B — | $506.27K — | $173.26 — | $181.12 — | $11.94B — | 35.97 | $5.02 — | |
| UFP Industries UFPI | $106.23 — |
+0.15
|
$6.46B — | $332.47K — | $106.12 — | $109.84 — | $6.46B — | 15.66 | $6.78 — | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 39.97 | $3.96 — | |
| WD-40 Company WDFC | $224.16 — |
-0.34
|
$3.05B — | $94.14K — | $222.7 — | $226.53 — | $3.05B — | 35.86 | $6.25 — | |
| United States Lime & Minerals USLM | $90.16 — |
+2
|
$2.58B — | $86.91K — | $88.88 — | $92.07 — | $2.58B — | 23.35 | $3.86 — | |
| Hawkins HWKN | $122.4 — |
-0.37
|
$2.56B — | $96.07K — | $121.85 — | $127 — | $2.56B — | 31.30 | $3.91 — | |
| Innospec IOSP | $88.36 — |
-0.09
|
$2.22B — | $242.64K — | $88.22 — | $93.83 — | $2.22B — | 62.22 | $1.42 — | |
| SSR Mining SSRM | $10.1 — |
-2.7
|
$2.1B — | $2.48M — | $9.98 — | $10.36 — | $2.1B — | 0 | -$1.29 — | |
| Methanex MEOH | $30.51 — |
+6.08
|
$2.06B — | $662.44K — | $29.58 — | $30.95 — | $2.06B — | 12.01 | $2.54 — | |
| Century Aluminum Company CENX | $16.87 — |
+4.98
|
$1.56B — | $1.6M — | $16.64 — | $17.58 — | $1.56B — | 5.15 | $3.27 — | |
| TMC the metals company TMC | $2.55 — |
+8.05
|
$1.13B — | $6.16M — | $2.32 — | $2.6 — | $1.13B — | 0 | -$0.27 — | |
| Kaiser Aluminum KALU | $58.92 — |
+5.31
|
$948.64M — | $267.48K — | $57.4 — | $59.94 — | $948.64M — | 19.50 | $3.02 — | |
| Ramaco Resources METC | $9.51 — |
+3.15
|
$488.09M — | $602.02K — | $9.2 — | $9.58 — | $488.09M — | 86.45 | $0.11 — | |
| Olympic Steel ZEUS | $31.23 — |
+1.53
|
$348.61M — | $91.68K — | $30.89 — | $32.04 — | $348.61M — | 15.85 | $1.97 — | |
| Mercer MERC | $4.7 — |
+1.08
|
$314.29M — | $733.37K — | $4.68 — | $4.86 — | $314.29M — | 0 | -$1.27 — | |
| Bioceres Crop BIOX | $4.23 — |
-1.17
|
$258.74M — | $98.88K — | $4.04 — | $4.5 — | $258.74M — | 211.50 | $0.02 — | |
| Green Plains GPRE | $3.41 — |
-2.71
|
$226.88M — | $1.45M — | $3.33 — | $3.67 — | $226.88M — | 0 | -$1.25 — | |
| Friedman Industries, Incorporated FRD | $17.06 — |
+0.35
|
$118.92M — | $24.51K — | $16.9 — | $17.12 — | $118.92M — | 21.06 | $0.81 — | |
| Largo LGO | $1.64 — |
+4.46
|
$105.14M — | $57.59K — | $1.56 — | $1.69 — | $105.14M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.65 — |
-9.97
|
$7.51M — | $152.54K — | $0.63 — | $0.6899 — | $7.51M — | 0 | -$5.06 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}