국가: 미국 거래소: NasdaqGS 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (24)
소재 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.16 — |
+0.74
|
$218.02B — | $1.46M — | $458.89 — | $463.92 — | $218.02B — | 33.58 | $13.79 — | |
| Steel Dynamics STLD | $128.22 — |
+0.62
|
$19.03B — | $920.43K — | $127.94 — | $129.54 — | $19.03B — | 16.84 | $7.61 — | |
| Royal Gold RGLD | $178.14 — |
-2.69
|
$11.72B — | $489.99K — | $175 — | $179.52 — | $11.72B — | 29.49 | $6.04 — | |
| UFP Industries UFPI | $100.72 — |
+0.98
|
$6.08B — | $407.33K — | $99.32 — | $100.99 — | $6.08B — | 16.48 | $6.11 — | |
| Balchem BCPC | $159.43 — |
+0.25
|
$5.2B — | $130.93K — | $158.68 — | $162.27 — | $5.2B — | 38.23 | $4.17 — | |
| TMC the metals company TMC | $6.61 — |
+0.76
|
$3.2B — | $8.57M — | $6.31 — | $6.88 — | $3.2B — | 0 | -$0.23 — | |
| WD-40 Company WDFC | $234 — |
-1.25
|
$3.17B — | $252.41K — | $231.17 — | $237.2 — | $3.17B — | 37.26 | $6.28 — | |
| Hawkins HWKN | $140.1 — |
+0.15
|
$2.92B — | $202.96K — | $139.04 — | $141.06 — | $2.92B — | 34.76 | $4.03 — | |
| United States Lime & Minerals USLM | $99 — |
+1.44
|
$2.83B — | $152.3K — | $97.1 — | $99.06 — | $2.83B — | 23.57 | $4.2 — | |
| SSR Mining SSRM | $12.36 — |
-5.14
|
$2.51B — | $4.18M — | $12.1 — | $12.65 — | $2.51B — | 30.14 | $0.41 — | |
| Methanex MEOH | $33.86 — |
-2.98
|
$2.28B — | $1.47M — | $33.59 — | $35.2 — | $2.28B — | 11.06 | $3.06 — | |
| Innospec IOSP | $83.91 — |
+0.32
|
$2.09B — | $139.77K — | $83.28 — | $84.92 — | $2.09B — | 77.69 | $1.08 — | |
| Century Aluminum Company CENX | $17.36 — |
+1.05
|
$1.62B — | $1.51M — | $17.18 — | $17.89 — | $1.62B — | 14.22 | $1.22 — | |
| Kaiser Aluminum KALU | $76.94 — |
+0.48
|
$1.24B — | $85.47K — | $76.57 — | $77.75 — | $1.24B — | 25.14 | $3.06 — | |
| Ramaco Resources METC | $11.23 — |
-3.19
|
$576.78M — | $972.54K — | $11.09 — | $11.67 — | $576.78M — | 0 | -$0.08 — | |
| Green Plains GPRE | $5.67 — |
+1.8
|
$370.82M — | $1M — | $5.41 — | $5.72 — | $370.82M — | 0 | -$1.62 — | |
| Olympic Steel ZEUS | $30.78 — |
+2.02
|
$343.59M — | $63.51K — | $30.34 — | $31.12 — | $343.59M — | 21.52 | $1.43 — | |
| Bioceres Crop BIOX | $4.68 — |
+2.86
|
$282.92M — | $178.4K — | $4.4 — | $4.75 — | $282.92M — | 0 | -$0.14 — | |
| Mercer MERC | $3.47 — |
-0.86
|
$232.04M — | $346.82K — | $3.46 — | $3.6 — | $232.04M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.46 — |
+1.6
|
$116.2M — | $19.13K — | $16.21 — | $16.7 — | $116.2M — | 18.91 | $0.87 — | |
| Largo LGO | $1.18 — |
-2.1
|
$76.3M — | $174.54K — | $1.17 — | $1.27 — | $76.3M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}