국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.9 23.68 USD |
+0.49
|
$667.76B 64.06B USD | $1.05M 100.84K USD | $245.6 23.56 USD | $248.2 23.81 USD | $667.76B 64.06B USD | 7.75 | $31.82 3.05 USD | |
| DNB Bank ASA DNB.OL | $274 26.28 USD |
-0.15
|
$406.25B 38.97B USD | $424.64K 40.73K USD | $273.2 26.21 USD | $276.1 26.49 USD | $406.25B 38.97B USD | 9.16 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $363.4 34.86 USD |
-1.56
|
$319.41B 30.64B USD | $890.27K 85.4K USD | $357.05 34.25 USD | $370.4 35.53 USD | $319.41B 30.64B USD | 50.75 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $154.6 14.83 USD |
-0.39
|
$211.53B 20.29B USD | $333.77K 32.02K USD | $154.4 14.81 USD | $155.5 14.92 USD | $211.53B 20.29B USD | 22.70 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $247 23.69 USD |
+0.45
|
$156.29B 14.99B USD | $430.28K 41.28K USD | $244.4 23.44 USD | $248.8 23.87 USD | $156.29B 14.99B USD | 9.44 | $26.16 2.51 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
+0.78
|
$129.29B 12.4B USD | $48.52K 4.65K USD | $254.6 24.42 USD | $258.8 24.83 USD | $129.29B 12.4B USD | 23.48 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.7 11 USD |
+0.35
|
$114.17B 10.95B USD | $210.57K 20.2K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.17B 10.95B USD | 18.09 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.6 5.24 USD |
-0.55
|
$107.26B 10.29B USD | $3M 287.33K USD | $53.24 5.11 USD | $55.12 5.29 USD | $107.26B 10.29B USD | 11.18 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.3 18.06 USD |
+1.51
|
$97.37B 9.34B USD | $435.66K 41.79K USD | $185.3 17.78 USD | $189.6 18.19 USD | $97.37B 9.34B USD | 25.37 | $7.42 0.71 USD | |
| Yara International ASA YAR.OL | $370 35.49 USD |
+0.6
|
$94.25B 9.04B USD | $129.38K 12.41K USD | $366.7 35.18 USD | $373.5 35.83 USD | $94.25B 9.04B USD | 32.03 | $11.55 1.11 USD | |
| Vår Energi AS VAR.OL | $30.93 2.97 USD |
+1.88
|
$77.21B 7.41B USD | $3.07M 294.6K USD | $30.29 2.91 USD | $30.99 2.97 USD | $77.21B 7.41B USD | 11.41 | $2.71 0.26 USD | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
+2.12
|
$60.65B 5.82B USD | $141.13K 13.54K USD | $443.8 42.57 USD | $456.8 43.82 USD | $60.65B 5.82B USD | 33.36 | $13.6 1.3 USD | |
| Storebrand ASA STB.OL | $134.3 12.88 USD |
-0.15
|
$57.77B 5.54B USD | $275.51K 26.43K USD | $133.9 12.84 USD | $135 12.95 USD | $57.77B 5.54B USD | 10.55 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $179.5 17.22 USD |
+1.99
|
$53.06B 5.09B USD | $259.29K 24.87K USD | $176 16.88 USD | $181.3 17.39 USD | $53.06B 5.09B USD | 27.40 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $154 14.77 USD |
+3.01
|
$45.55B 4.37B USD | $65.5K 6.28K USD | $150.2 14.41 USD | $155.8 14.95 USD | $45.55B 4.37B USD | 37.83 | $4.07 0.39 USD | |
| Frontline plc FRO.OL | $180 17.27 USD |
+0.08
|
$40.07B 3.84B USD | $593.48K 56.93K USD | $178.3 17.1 USD | $181.9 17.45 USD | $40.07B 3.84B USD | 11.22 | $16.04 1.54 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.05 7.68 USD |
+0.63
|
$33.84B 3.25B USD | $196.42K 18.84K USD | $79.35 7.61 USD | $80.6 7.73 USD | $33.84B 3.25B USD | 3.26 | $24.53 2.35 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
+0.25
|
$33.34B 3.2B USD | $23.54K 2.26K USD | $399 38.28 USD | $408 39.14 USD | $33.34B 3.2B USD | 18.22 | $22.22 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $470.6 45.14 USD |
+0.34
|
$27.9B 2.68B USD | $20.99K 2.01K USD | $468.2 44.91 USD | $476.2 45.68 USD | $27.9B 2.68B USD | 72.17 | $6.52 0.63 USD | |
| SpareBank 1 SMN MING.OL | $192.22 18.44 USD |
-0.41
|
$27.72B 2.66B USD | $23.24K 2.23K USD | $191 18.32 USD | $192.84 18.5 USD | $27.72B 2.66B USD | 9.47 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.14 4.33 USD |
+1.39
|
$26.88B 2.58B USD | $420.52K 40.34K USD | $44.62 4.28 USD | $45.34 4.35 USD | $26.88B 2.58B USD | 14.80 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.5 12.81 USD |
+4.79
|
$25.49B 2.45B USD | $491.47K 47.15K USD | $128.4 12.32 USD | $134.3 12.88 USD | $25.49B 2.45B USD | 0 | -$0.61 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $50.88 4.88 USD |
-0.51
|
$25.34B 2.43B USD | $205.9K 19.75K USD | $50.54 4.85 USD | $51.7 4.96 USD | $25.34B 2.43B USD | 4.15 | $12.26 1.18 USD | |
| Entra ASA ENTRA.OL | $120.2 11.53 USD |
+0.17
|
$21.89B 2.1B USD | $33.89K 3.25K USD | $119.4 11.45 USD | $121 11.61 USD | $21.89B 2.1B USD | 29.90 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.65 8.5 USD |
+1.37
|
$21.83B 2.09B USD | $442.03K 42.4K USD | $87.6 8.4 USD | $89.25 8.56 USD | $21.83B 2.09B USD | 7.16 | $12.37 1.19 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
0
|
$20.84B 2B USD | $27.94K 2.68K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.84B 2B USD | 17.15 | $9 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $94 9.02 USD |
+1.84
|
$18.97B 1.82B USD | $80.16K 7.69K USD | $92.2 8.84 USD | $94.5 9.07 USD | $18.97B 1.82B USD | 8.03 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
+1.95
|
$18.79B 1.8B USD | $21.37K 2.05K USD | $185.2 17.77 USD | $189 18.13 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.1 5 USD |
+0.77
|
$18.28B 1.75B USD | $174.8K 16.77K USD | $51.65 4.95 USD | $52.55 5.04 USD | $18.28B 1.75B USD | 17.30 | $3.01 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.3 0.51 USD |
+4.54
|
$17.81B 1.71B USD | $4.62M 443.35K USD | $5.1 0.49 USD | $5.42 0.52 USD | $17.81B 1.71B USD | 15.58 | $0.34 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
+0.78
|
$17.26B 1.66B USD | $20.84K 2K USD | $257 24.65 USD | $262 25.13 USD | $17.26B 1.66B USD | 3.07 | $84.51 8.11 USD | |
| Atea ASA ATEA.OL | $148.8 14.27 USD |
+1.92
|
$16.58B 1.59B USD | $16.56K 1.59K USD | $146.4 14.04 USD | $148.8 14.27 USD | $16.58B 1.59B USD | 22.54 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $34.3 3.29 USD |
+1.3
|
$16.53B 1.59B USD | $491.38K 47.14K USD | $33.98 3.26 USD | $34.66 3.32 USD | $16.53B 1.59B USD | 6.22 | $5.51 0.53 USD | |
| BW LPG Limited BWLPG.OL | $108.5 10.41 USD |
+3.73
|
$16.42B 1.58B USD | $293.99K 28.2K USD | $106.8 10.25 USD | $111 10.65 USD | $16.42B 1.58B USD | 5.67 | $19.11 1.83 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86 8.25 USD |
0
|
$16.41B 1.57B USD | $302.57K 29.02K USD | $85.3 8.18 USD | $87.5 8.39 USD | $16.41B 1.57B USD | 2.45 | $35.04 3.36 USD | |
| TGS ASA TGS.OL | $83.5 8.01 USD |
+2.83
|
$16.39B 1.57B USD | $418.74K 40.17K USD | $82 7.87 USD | $84 8.06 USD | $16.39B 1.57B USD | 10.88 | $7.67 0.74 USD | |
| Odfjell Drilling Ltd. ODL.OL | $64.2 6.16 USD |
+0.78
|
$15.4B 1.48B USD | $127.69K 12.25K USD | $63.7 6.11 USD | $64.8 6.22 USD | $15.4B 1.48B USD | 18.44 | $3.48 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.95 7.38 USD |
+1.65
|
$15.34B 1.47B USD | $56.62K 5.43K USD | $76.5 7.34 USD | $77.95 7.48 USD | $15.34B 1.47B USD | 13.22 | $5.82 0.56 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.02 14.49 USD |
+2.39
|
$15.16B 1.45B USD | $69.77K 6.69K USD | $146.9 14.09 USD | $151.3 14.51 USD | $15.16B 1.45B USD | 9.02 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.08 1.35 USD |
+0.07
|
$14.74B 1.41B USD | $75.47M 7.24M USD | $13.82 1.33 USD | $14.21 1.36 USD | $14.74B 1.41B USD | 10.42 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $85.25 8.18 USD |
-0.18
|
$13.55B 1.3B USD | $110.79K 10.63K USD | $85 8.15 USD | $86.25 8.27 USD | $13.55B 1.3B USD | 6.19 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $82 7.87 USD |
+0.24
|
$13.42B 1.29B USD | $79.82K 7.66K USD | $80.9 7.76 USD | $82.7 7.93 USD | $13.42B 1.29B USD | 18.76 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $20.08 1.93 USD |
+2.19
|
$12.73B 1.22B USD | $456.7K 43.81K USD | $19.87 1.91 USD | $20.38 1.96 USD | $12.73B 1.22B USD | 5.99 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $198 18.99 USD |
+0.92
|
$12.64B 1.21B USD | $141.08K 13.53K USD | $193.4 18.55 USD | $199 19.09 USD | $12.64B 1.21B USD | 40.99 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.5 13.29 USD |
+0.29
|
$12.38B 1.19B USD | $18.08K 1.73K USD | $137.9 13.23 USD | $139.1 13.34 USD | $12.38B 1.19B USD | 48.42 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
0
|
$12.31B 1.18B USD | $501.55K 48.11K USD | $12.59 1.21 USD | $12.77 1.22 USD | $12.31B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| Elopak ASA ELO.OL | $45.2 4.34 USD |
+1.35
|
$12.16B 1.17B USD | $22.03K 2.11K USD | $44.35 4.25 USD | $45.5 4.36 USD | $12.16B 1.17B USD | 19.48 | $2.32 0.22 USD | |
| Kitron ASA KIT.OL | $59.7 5.73 USD |
+0.68
|
$11.88B 1.14B USD | $284.59K 27.3K USD | $59.15 5.67 USD | $60.2 5.77 USD | $11.88B 1.14B USD | 36.85 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
0
|
$8.52B 817.17M USD | $26.07K 2.5K USD | $107.6 10.32 USD | $110.2 10.57 USD | $8.52B 817.17M USD | 3.42 | $31.57 3.03 USD | |
| BW Energy Limited BWE.OL | $31.4 3.01 USD |
-0.32
|
$8.1B 777.33M USD | $31.5K 3.02K USD | $31 2.97 USD | $32 3.07 USD | $8.1B 777.33M USD | 4.80 | $6.54 0.63 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+1.72
|
$7.89B 756.72M USD | $13.96K 1.34K USD | $75.5 7.24 USD | $77 7.39 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
-0.07
|
$7.55B 724.1M USD | $141.81K 13.6K USD | $67.1 6.44 USD | $68.95 6.61 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+0.8
|
$7.15B 686.16M USD | $216.81K 20.8K USD | $24.8 2.38 USD | $25.6 2.46 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.08 1.54 USD |
-0.5
|
$7.13B 684.2M USD | $1.86M 178.24K USD | $16.01 1.54 USD | $16.41 1.57 USD | $7.13B 684.2M USD | 2.81 | $5.72 0.55 USD | |
| Sats ASA SATS.OL | $35.1 3.37 USD |
-4.87
|
$7.1B 681.02M USD | $361.69K 34.7K USD | $35.05 3.36 USD | $37.3 3.58 USD | $7.1B 681.02M USD | 21.01 | $1.67 0.16 USD | |
| Pareto Bank ASA PARB.OL | $82.9 7.95 USD |
-0.12
|
$6.37B 610.6M USD | $10.3K 988.44 USD | $82.5 7.91 USD | $83.8 8.04 USD | $6.37B 610.6M USD | 9.98 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+1.81
|
$6.25B 599.46M USD | $1.21M 116.43K USD | $61 5.85 USD | $62.8 6.02 USD | $6.25B 599.46M USD | 47.53 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $151.2 14.5 USD |
0
|
$6.15B 589.53M USD | $8.79K 843.59 USD | $149.8 14.37 USD | $152.2 14.6 USD | $6.15B 589.53M USD | 16.25 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.7 3.14 USD |
-0.76
|
$5.91B 567.19M USD | $82.14K 7.88K USD | $32.5 3.12 USD | $33.65 3.23 USD | $5.91B 567.19M USD | 5.07 | $6.44 0.62 USD | |
| Endúr ASA ENDUR.OL | $94 9.02 USD |
-0.42
|
$4.75B 455.71M USD | $338.56K 32.48K USD | $94 9.02 USD | $95.2 9.13 USD | $4.75B 455.71M USD | 90.38 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $41.15 3.95 USD |
+2.11
|
$4.47B 428.71M USD | $115.31K 11.06K USD | $40.35 3.87 USD | $41.4 3.97 USD | $4.47B 428.71M USD | 2.66 | $15.45 1.48 USD | |
| SeaBird Exploration Plc SBX.OL | $7.14 0.68 USD |
-2.19
|
$4.41B 423.2M USD | $407.03K 39.05K USD | $7 0.67 USD | $7.34 0.7 USD | $4.41B 423.2M USD | 11.70 | $0.61 0.06 USD | |
| Nel ASA NEL.OL | $2.4 0.23 USD |
+4.99
|
$4.41B 423.17M USD | $9.39M 900.69K USD | $2.31 0.22 USD | $2.53 0.24 USD | $4.41B 423.17M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $24.5 2.35 USD |
0
|
$4.07B 390.54M USD | $22.2K 2.13K USD | $23.9 2.29 USD | $24.6 2.36 USD | $4.07B 390.54M USD | 42.98 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.6 6.68 USD |
+2.65
|
$4.02B 385.17M USD | $114.47K 10.98K USD | $67.8 6.5 USD | $69.6 6.68 USD | $4.02B 385.17M USD | 0 | -$0.58 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34.05 3.27 USD |
+2.1
|
$3.72B 356.68M USD | $131.53K 12.62K USD | $33 3.17 USD | $34.3 3.29 USD | $3.72B 356.68M USD | 12.42 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.6 6.01 USD |
+1.62
|
$3.71B 355.81M USD | $31.07K 2.98K USD | $60.8 5.83 USD | $62.9 6.03 USD | $3.71B 355.81M USD | 6.19 | $10.11 0.97 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.6 1.11 USD |
+0.87
|
$3.68B 353.09M USD | $16.43K 1.58K USD | $11.48 1.1 USD | $11.72 1.12 USD | $3.68B 353.09M USD | 50.43 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.94 1.63 USD |
+1.07
|
$3.52B 337.35M USD | $1.2M 114.66K USD | $16.84 1.62 USD | $17.4 1.67 USD | $3.52B 337.35M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
+0.6
|
$3.43B 329.5M USD | $667.94K 64.07K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.26 1.18 USD |
+1.66
|
$3.34B 320.11M USD | $32.98K 3.16K USD | $12.2 1.17 USD | $12.38 1.19 USD | $3.34B 320.11M USD | 4.01 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.7 1.7 USD |
-1.12
|
$2.83B 271.71M USD | $173.12K 16.61K USD | $17.25 1.65 USD | $18.5 1.77 USD | $2.83B 271.71M USD | 21.32 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.12 0.59 USD |
+0.33
|
$2.83B 271.58M USD | $385.19K 36.95K USD | $6.09 0.58 USD | $6.19 0.59 USD | $2.83B 271.58M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.53
|
$2.82B 270.51M USD | $115.01K 11.03K USD | $121 11.61 USD | $123.6 11.86 USD | $2.82B 270.51M USD | 5.74 | $21.46 2.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-1.21
|
$2.76B 265.09M USD | $33.33K 3.2K USD | $32.6 3.13 USD | $33.3 3.19 USD | $2.76B 265.09M USD | 0 | -$1.01 -0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.1 2.31 USD |
+1.05
|
$2.73B 262.27M USD | $289.16K 27.74K USD | $23.75 2.28 USD | $24.3 2.33 USD | $2.73B 262.27M USD | 7.60 | $3.17 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $11.8 1.13 USD |
-0.42
|
$2.72B 261.36M USD | $118.17K 11.34K USD | $11.7 1.12 USD | $12 1.15 USD | $2.72B 261.36M USD | 13.25 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $70.8 6.79 USD |
-0.28
|
$2.63B 251.87M USD | $18.52K 1.78K USD | $70.8 6.79 USD | $71.8 6.89 USD | $2.63B 251.87M USD | 7.15 | $9.89 0.95 USD | |
| Napatech A/S NAPA.OL | $23.2 2.23 USD |
+2.2
|
$2.55B 244.79M USD | $34.8K 3.34K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.55B 244.79M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23.3 2.24 USD |
+0.43
|
$2.53B 242.31M USD | $57.7K 5.54K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.53B 242.31M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.68 0.74 USD |
-1.16
|
$2.51B 241.19M USD | $127.44K 12.23K USD | $7.5 0.72 USD | $7.98 0.77 USD | $2.51B 241.19M USD | 9.25 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.75 2.28 USD |
+0.85
|
$2.15B 206.26M USD | $44.15K 4.24K USD | $23.7 2.27 USD | $24.25 2.33 USD | $2.15B 206.26M USD | 0 | -$4.6 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.75 2.09 USD |
+2.59
|
$1.9B 182.17M USD | $218.43K 20.95K USD | $21.5 2.06 USD | $22.1 2.12 USD | $1.9B 182.17M USD | 0 | -$0.01 -0.0009 USD | |
| Norske Skog ASA NSKOG.OL | $21.55 2.07 USD |
+0.94
|
$1.83B 175.38M USD | $22.92K 2.2K USD | $21.45 2.06 USD | $21.75 2.09 USD | $1.83B 175.38M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+5.31
|
$1.8B 173.07M USD | $13.8K 1.32K USD | $5.95 0.57 USD | $6.01 0.58 USD | $1.8B 173.07M USD | 0 | -$2.25 -0.2 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-0.67
|
$1.78B 171.01M USD | $122.23K 11.72K USD | $5.9 0.57 USD | $6 0.58 USD | $1.78B 171.01M USD | 0 | -$2.69 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.14 1.64 USD |
-0.46
|
$1.78B 170.85M USD | $93.09K 8.93K USD | $16.96 1.63 USD | $17.34 1.66 USD | $1.78B 170.85M USD | 2.86 | $5.98 0.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.94 0.67 USD |
+5.79
|
$1.78B 170.7M USD | $535.02K 51.32K USD | $6.53 0.63 USD | $6.98 0.67 USD | $1.78B 170.7M USD | 1.78 | $3.88 0.37 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.21
|
$1.76B 168.91M USD | $4.58M 439.82K USD | $2.9 0.28 USD | $2.92 0.28 USD | $1.76B 168.91M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+0.8
|
$1.69B 161.77M USD | $48.06K 4.61K USD | $37.8 3.63 USD | $39.5 3.79 USD | $1.69B 161.77M USD | 0 | -$1.74 -0.1 USD | |
| Magnora ASA MGN.OL | $25.65 2.46 USD |
0
|
$1.64B 157.15M USD | $30.39K 2.92K USD | $25.25 2.42 USD | $26 2.49 USD | $1.64B 157.15M USD | 6.16 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.7 1.6 USD |
+0.72
|
$1.56B 149.32M USD | $191.67K 18.39K USD | $16.5 1.58 USD | $16.96 1.63 USD | $1.56B 149.32M USD | 87.89 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.64 0.16 USD |
-3.76
|
$1.52B 145.86M USD | $2.63M 252.58K USD | $1.64 0.16 USD | $1.72 0.16 USD | $1.52B 145.86M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.22 0.98 USD |
-0.78
|
$1.45B 139.56M USD | $273.67K 26.25K USD | $10.16 0.97 USD | $10.4 1 USD | $1.45B 139.56M USD | 5.74 | $1.78 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.5 1.2 USD |
+3.31
|
$1.32B 126.25M USD | $380.5K 36.5K USD | $12.04 1.15 USD | $12.64 1.21 USD | $1.32B 126.25M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.48 0.91 USD |
-0.21
|
$1.24B 119.11M USD | $98.84K 9.48K USD | $9.4 0.9 USD | $9.68 0.93 USD | $1.24B 119.11M USD | 94.79 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.78 0.75 USD |
+5.71
|
$1.15B 110.31M USD | $2.16M 207.48K USD | $7.6 0.73 USD | $8.15 0.78 USD | $1.15B 110.31M USD | 0 | -$6.64 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
-0.41
|
$1.09B 104.22M USD | $10.86K 1.04K USD | $24.4 2.34 USD | $25.7 2.47 USD | $1.09B 104.22M USD | 14.08 | $1.74 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||