국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $252.65 24.24 USD |
-3.95
|
$683.91B 65.61B USD | $4.38M 420.63K USD | $252.65 24.24 USD | $260.7 25.01 USD | $683.91B 65.61B USD | 7.76 | $32.54 3.12 USD | |
| DNB Bank ASA DNB.OL | $246.7 23.67 USD |
-6.16
|
$365.78B 35.09B USD | $4.52M 434.01K USD | $245.5 23.55 USD | $261.9 25.12 USD | $365.78B 35.09B USD | 8.40 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.87 | $29.13 2.79 USD | |
| Telenor ASA TEL.OL | $146.1 14.02 USD |
-2.86
|
$199.68B 19.15B USD | $2.57M 246.3K USD | $145.5 13.96 USD | $152.6 14.64 USD | $199.68B 19.15B USD | 10.81 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $213.5 20.48 USD |
-6.77
|
$134.76B 12.93B USD | $2.43M 233.48K USD | $213.1 20.44 USD | $227.3 21.8 USD | $134.76B 12.93B USD | 7.03 | $30.34 2.91 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$115.59B 11.09B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $115.59B 11.09B USD | 22.91 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.87
|
$113.67B 10.9B USD | $1.95M 186.64K USD | $113.7 10.91 USD | $117.5 11.27 USD | $113.67B 10.9B USD | 18.84 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $53.88 5.17 USD |
-5.24
|
$106.41B 10.21B USD | $8.21M 787.69K USD | $53.74 5.16 USD | $56.02 5.37 USD | $106.41B 10.21B USD | 18.57 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $182.1 17.47 USD |
-2.85
|
$94.17B 9.03B USD | $1.29M 123.94K USD | $181.35 17.4 USD | $190.7 18.29 USD | $94.17B 9.03B USD | 17.73 | $10.27 0.99 USD | |
| Yara International ASA YAR.OL | $297.1 28.5 USD |
-1.88
|
$75.68B 7.26B USD | $858.26K 82.33K USD | $297.7 28.56 USD | $309.2 29.66 USD | $75.68B 7.26B USD | 582.54 | $0.51 0.05 USD | |
| Vår Energi AS VAR.OL | $29.3 2.81 USD |
-5.45
|
$73.17B 7.02B USD | $9.43M 904.55K USD | $29.22 2.8 USD | $30.7 2.94 USD | $73.17B 7.02B USD | 22.36 | $1.31 0.13 USD | |
| Schibsted ASA SCHA.OL | $294 28.2 USD |
-3.23
|
$64.71B 6.21B USD | $222.15K 21.31K USD | $293.4 28.15 USD | $311.2 29.85 USD | $64.71B 6.21B USD | 14.70 | $19.99 1.92 USD | |
| Schibsted ASA SCHB.OL | $277.6 26.63 USD |
-3.61
|
$64.45B 6.18B USD | $615.34K 59.03K USD | $277.6 26.63 USD | $294.8 28.28 USD | $64.45B 6.18B USD | 13.88 | $19.99 1.92 USD | |
| SalMar ASA SALM.OL | $475.8 45.64 USD |
-1.29
|
$63.59B 6.1B USD | $180.29K 17.29K USD | $473.6 45.43 USD | $503 48.25 USD | $63.59B 6.1B USD | 21.13 | $22.51 2.16 USD | |
| Storebrand ASA STB.OL | $122.4 11.74 USD |
-6.06
|
$52.87B 5.07B USD | $1.38M 132.74K USD | $122.4 11.74 USD | $129.9 12.46 USD | $52.87B 5.07B USD | 9.80 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $141.5 13.57 USD |
-3.87
|
$41.82B 4.01B USD | $631.6K 60.59K USD | $138.1 13.25 USD | $148.6 14.25 USD | $41.82B 4.01B USD | 39.08 | $3.62 0.35 USD | |
| Subsea 7 S.A. SUBC.OL | $140.7 13.5 USD |
-8.99
|
$41.59B 3.99B USD | $973.51K 93.39K USD | $140.5 13.48 USD | $153.9 14.76 USD | $41.59B 3.99B USD | 20.04 | $7.02 0.67 USD | |
| Frontline plc FRO.OL | $134.9 12.94 USD |
-10.6
|
$30.03B 2.88B USD | $2.47M 237.09K USD | $133.7 12.83 USD | $150.35 14.42 USD | $30.03B 2.88B USD | 5.77 | $23.34 2.24 USD | |
| P/F Bakkafrost BAKKA.OL | $479 45.95 USD |
-0.42
|
$28.39B 2.72B USD | $71.29K 6.84K USD | $479 45.95 USD | $493.6 47.35 USD | $28.39B 2.72B USD | 28.44 | $16.84 1.62 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.66 | $24.07 2.31 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.16 4.33 USD |
-2.55
|
$26.89B 2.58B USD | $566.24K 54.32K USD | $45.08 4.32 USD | $47.12 4.52 USD | $26.89B 2.58B USD | 10.05 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $317 30.41 USD |
-7.17
|
$26.13B 2.51B USD | $135.5K 13K USD | $317 30.41 USD | $338.5 32.47 USD | $26.13B 2.51B USD | 16.94 | $18.71 1.79 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.38 0.71 USD |
-16.81
|
$24.78B 2.38B USD | $8.23M 789.17K USD | $7.44 0.71 USD | $8.75 0.84 USD | $24.78B 2.38B USD | 17.55 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$24.73B 2.37B USD | $300.02K 28.78K USD | $171.34 16.44 USD | $179 17.17 USD | $24.73B 2.37B USD | 8.32 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.6 10.61 USD |
-7.87
|
$21.12B 2.03B USD | $988.92K 94.87K USD | $109.75 10.53 USD | $118.2 11.34 USD | $21.12B 2.03B USD | 0 | -$2.09 -0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $114.8 11.01 USD |
-3.69
|
$20.91B 2.01B USD | $283.21K 27.17K USD | $114.4 10.97 USD | $119.8 11.49 USD | $20.91B 2.01B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $79.6 7.64 USD |
-7.92
|
$19.6B 1.88B USD | $1.71M 164.45K USD | $77.05 7.39 USD | $85.8 8.23 USD | $19.6B 1.88B USD | 8.35 | $9.53 0.91 USD | |
| Hafnia Limited HAFNI.OL | $38.78 3.72 USD |
-6.82
|
$19.31B 1.85B USD | $1.58M 151.39K USD | $38.4 3.68 USD | $41.8 4.01 USD | $19.31B 1.85B USD | 2.47 | $15.7 1.51 USD | |
| Veidekke ASA VEI.OL | $140.2 13.45 USD |
-3.71
|
$18.92B 1.82B USD | $115.38K 11.07K USD | $139.4 13.37 USD | $145.6 13.97 USD | $18.92B 1.82B USD | 15.07 | $9.3 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.65 8.89 USD |
-3.24
|
$18.7B 1.79B USD | $146.05K 14.01K USD | $92.4 8.86 USD | $96.6 9.27 USD | $18.7B 1.79B USD | 6.81 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.5 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.53 | $2.15 0.21 USD | |
| Borregaard ASA BRG.OL | $162.6 15.6 USD |
-3.1
|
$16.22B 1.56B USD | $108.37K 10.4K USD | $161.4 15.48 USD | $169.4 16.25 USD | $16.22B 1.56B USD | 19.68 | $8.26 0.79 USD | |
| TGS ASA TGS.OL | $79.6 7.64 USD |
-7.5
|
$15.62B 1.5B USD | $1.17M 112.4K USD | $79.6 7.64 USD | $86.1 8.26 USD | $15.62B 1.5B USD | 13.35 | $5.96 0.57 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.05 | $11.72 1.12 USD | |
| AF Gruppen ASA AFG.OL | $129 12.37 USD |
-5.43
|
$14.09B 1.35B USD | $34.57K 3.32K USD | $129 12.37 USD | $137.4 13.18 USD | $14.09B 1.35B USD | 19.78 | $6.52 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $29.22 2.8 USD |
-10.31
|
$14.08B 1.35B USD | $2.43M 233.27K USD | $29.16 2.8 USD | $32.34 3.1 USD | $14.08B 1.35B USD | 5.30 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $126 12.09 USD |
-2.78
|
$14.04B 1.35B USD | $76.52K 7.34K USD | $125.2 12.01 USD | $129.2 12.39 USD | $14.04B 1.35B USD | 18.34 | $6.87 0.66 USD | |
| Sparebanken Vest SVEG.OL | $127.5 12.23 USD |
-3.86
|
$13.98B 1.34B USD | $169.23K 16.23K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.98B 1.34B USD | 7.65 | $16.66 1.6 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.44 | $37.47 3.59 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.34 | $86.55 8.3 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
-5.07
|
$13.21B 1.27B USD | $557.8K 53.51K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.21B 1.27B USD | 8.07 | $16.29 1.56 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
-3.37
|
$13.16B 1.26B USD | $250.2K 24K USD | $80 7.67 USD | $84.1 8.07 USD | $13.16B 1.26B USD | 15.61 | $5.15 0.49 USD | |
| Höegh Autoliners ASA HAUTO.OL | $67.25 6.45 USD |
-7.81
|
$12.83B 1.23B USD | $2.51M 240.61K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.83B 1.23B USD | 1.99 | $33.7 3.23 USD | |
| Odfjell Drilling Ltd. ODL.OL | $51.4 4.93 USD |
-6.55
|
$12.33B 1.18B USD | $769.94K 73.86K USD | $51.2 4.91 USD | $54 5.18 USD | $12.33B 1.18B USD | 18.16 | $2.83 0.27 USD | |
| Elkem ASA ELK.OL | $18.95 1.82 USD |
-3.66
|
$12.02B 1.15B USD | $1.16M 111.67K USD | $18.84 1.81 USD | $19.74 1.89 USD | $12.02B 1.15B USD | 5.94 | $3.19 0.31 USD | |
| Scatec ASA SCATC.OL | $73.3 7.03 USD |
-6.86
|
$11.65B 1.12B USD | $458.9K 44.02K USD | $73.2 7.02 USD | $78.35 7.52 USD | $11.65B 1.12B USD | 8.89 | $8.24 0.79 USD | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
-8.23
|
$11.52B 1.11B USD | $7.15M 686.35K USD | $11.82 1.13 USD | $12.76 1.22 USD | $11.52B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.93 1.14 USD |
-4.02
|
$11.49B 1.1B USD | $17.48M 1.68M USD | $11.84 1.14 USD | $12.56 1.2 USD | $11.49B 1.1B USD | 9.93 | $1.2 0.12 USD | |
| Elopak ASA ELO.OL | $37.25 3.57 USD |
-3.5
|
$10.02B 961.04M USD | $297.87K 28.57K USD | $36.55 3.51 USD | $38.85 3.73 USD | $10.02B 961.04M USD | 14.95 | $2.49 0.24 USD | |
| Crayon Group Holding ASA CRAYN.OL | $109.3 10.48 USD |
-1
|
$9.65B 925.71M USD | $292.24K 28.03K USD | $105.7 10.14 USD | $110.7 10.62 USD | $9.65B 925.71M USD | 38.48 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $47.32 4.54 USD |
-3.35
|
$9.41B 902.95M USD | $2.9M 278.59K USD | $47.02 4.51 USD | $49.58 4.76 USD | $9.41B 902.95M USD | 29.94 | $1.58 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $73.2 7.02 USD |
-4.44
|
$7.53B 722.46M USD | $85.47K 8.2K USD | $72.9 6.99 USD | $77.1 7.4 USD | $7.53B 722.46M USD | 19.83 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $109.8 10.53 USD |
-7.73
|
$6.99B 670.2M USD | $206.7K 19.83K USD | $107.8 10.34 USD | $120 11.51 USD | $6.99B 670.2M USD | 27.93 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $26.85 2.58 USD |
-6.61
|
$6.93B 664.51M USD | $160.78K 15.42K USD | $26.45 2.54 USD | $29.55 2.83 USD | $6.93B 664.51M USD | 4.00 | $6.7 0.64 USD | |
| Sats ASA SATS.OL | $33 3.17 USD |
-1.93
|
$6.64B 637.19M USD | $735.59K 70.56K USD | $32.5 3.12 USD | $34 3.26 USD | $6.64B 637.19M USD | 20.75 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $196 18.8 USD |
-10.91
|
$6.31B 605.31M USD | $161.91K 15.53K USD | $195 18.71 USD | $220 21.1 USD | $6.31B 605.31M USD | 5.53 | $35.38 3.39 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.08B 583.3M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.08B 583.3M USD | 2.07 | $37.05 3.55 USD | |
| Kid ASA KID.OL | $148.4 14.24 USD |
-4.5
|
$6.03B 578.61M USD | $105.11K 10.08K USD | $149 14.29 USD | $158 15.16 USD | $6.03B 578.61M USD | 15.12 | $9.81 0.94 USD | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.15 | $6.28 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.7 1.99 USD |
-6.12
|
$5.85B 560.9M USD | $723.85K 69.44K USD | $20.65 1.98 USD | $21.9 2.1 USD | $5.85B 560.9M USD | 36.31 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $51.5 4.94 USD |
+2.49
|
$5.78B 554.52M USD | $449.42K 43.11K USD | $49.64 4.76 USD | $51.65 4.95 USD | $5.78B 554.52M USD | 0 | -$23.6 -2.2 USD | |
| Pareto Bank ASA PARB.OL | $71.3 6.84 USD |
-5.94
|
$5.47B 524.45M USD | $37.78K 3.62K USD | $71.2 6.83 USD | $76.7 7.36 USD | $5.47B 524.45M USD | 8.60 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.10 | $2.51 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.5 2.64 USD |
-5.66
|
$4.97B 476.99M USD | $313.8K 30.1K USD | $27.05 2.59 USD | $29.15 2.8 USD | $4.97B 476.99M USD | 4.17 | $6.59 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
-0.75
|
$4.43B 424.99M USD | $35.04K 3.36K USD | $25.5 2.45 USD | $26.5 2.54 USD | $4.43B 424.99M USD | 42.22 | $0.63 0.06 USD | |
| BEWi ASA BEWI.OL | $21.1 2.02 USD |
-4.09
|
$4.05B 388.06M USD | $46.19K 4.43K USD | $21 2.01 USD | $22.25 2.13 USD | $4.05B 388.06M USD | 0 | -$2.26 -0.2 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
-6.64
|
$4B 384.02M USD | $5.9M 566.11K USD | $2.16 0.21 USD | $2.31 0.22 USD | $4B 384.02M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $18.1 1.74 USD |
-6.7
|
$3.8B 364.06M USD | $1.54M 147.28K USD | $17.98 1.72 USD | $19.22 1.84 USD | $3.8B 364.06M USD | 0 | -$4.41 -0.4 USD | |
| Elmera Group ASA ELMRA.OL | $33.8 3.24 USD |
-4.92
|
$3.69B 353.97M USD | $288.81K 27.71K USD | $33.8 3.24 USD | $35.5 3.41 USD | $3.69B 353.97M USD | 10.59 | $3.19 0.31 USD | |
| Pexip Holding ASA PEXIP.OL | $36.25 3.48 USD |
-2.55
|
$3.68B 353.26M USD | $179.57K 17.23K USD | $36 3.45 USD | $37.55 3.6 USD | $3.68B 353.26M USD | 32.36 | $1.12 0.11 USD | |
| Endúr ASA ENDUR.OL | $73.2 7.02 USD |
-3.17
|
$3.67B 351.79M USD | $278.8K 26.74K USD | $72.3 6.94 USD | $77.1 7.4 USD | $3.67B 351.79M USD | 63.10 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
-0.35
|
$3.65B 350.04M USD | $277.7K 26.64K USD | $11.2 1.07 USD | $11.46 1.1 USD | $3.65B 350.04M USD | 35.93 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-4.41
|
$3.61B 346.5M USD | $444.44K 42.63K USD | $6.9 0.66 USD | $7.16 0.69 USD | $3.61B 346.5M USD | 12.37 | $0.56 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $33.22 3.19 USD |
-5.14
|
$3.61B 346.09M USD | $551.11K 52.87K USD | $33.1 3.18 USD | $35.04 3.36 USD | $3.61B 346.09M USD | 0 | -$2.1 -0.2 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $56.5 5.42 USD |
-5.52
|
$3.35B 321.14M USD | $176.99K 16.98K USD | $56.6 5.43 USD | $59.7 5.73 USD | $3.35B 321.14M USD | 3.99 | $14.13 1.36 USD | |
| Selvaag Bolig ASA SBO.OL | $35.15 3.37 USD |
-3.17
|
$3.29B 315.67M USD | $69.33K 6.65K USD | $35.1 3.37 USD | $36.4 3.49 USD | $3.29B 315.67M USD | 13.73 | $2.56 0.25 USD | |
| Akastor ASA AKAST.OL | $11.62 1.11 USD |
-4.75
|
$3.16B 303.4M USD | $328.63K 31.52K USD | $11.24 1.08 USD | $12 1.15 USD | $3.16B 303.4M USD | 1.94 | $5.96 0.57 USD | |
| Envipco Holding N.V. ENVIP.OL | $54 5.18 USD |
-6.09
|
$3.12B 298.84M USD | $64.98K 6.23K USD | $54 5.18 USD | $57.5 5.52 USD | $3.12B 298.84M USD | 0 | -$0.12 -0.01 USD | |
| Salmon Evolution ASA SALME.OL | $5.8 0.56 USD |
-2.68
|
$2.68B 257.38M USD | $794.95K 76.26K USD | $5.8 0.56 USD | $6.12 0.59 USD | $2.68B 257.38M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
-7.26
|
$2.63B 251.84M USD | $833.82K 79.99K USD | $23 2.21 USD | $24.8 2.38 USD | $2.63B 251.84M USD | 4.58 | $5.02 0.48 USD | |
| Cambi ASA CAMBI.OL | $16.4 1.57 USD |
-3.53
|
$2.62B 251.76M USD | $34.83K 3.34K USD | $16.3 1.56 USD | $17 1.63 USD | $2.62B 251.76M USD | 17.63 | $0.93 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
+2.66
|
$2.62B 251.23M USD | $74.78K 7.17K USD | $29.5 2.83 USD | $31 2.97 USD | $2.62B 251.23M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $63.7 6.11 USD |
-3.34
|
$2.36B 226.61M USD | $116.83K 11.21K USD | $63.6 6.1 USD | $65.7 6.3 USD | $2.36B 226.61M USD | 6.37 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $99.1 9.51 USD |
-7.3
|
$2.27B 217.42M USD | $234.16K 22.46K USD | $98.4 9.44 USD | $105.5 10.12 USD | $2.27B 217.42M USD | 2.83 | $34.96 3.35 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
-9.46
|
$2.19B 210.41M USD | $393.79K 37.78K USD | $6.46 0.62 USD | $7.2 0.69 USD | $2.19B 210.41M USD | 9.85 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.24 0.89 USD |
-8.51
|
$2.13B 204.66M USD | $1.21M 115.94K USD | $9.22 0.88 USD | $10.05 0.96 USD | $2.13B 204.66M USD | 11.40 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.3 0.32 USD |
-3.51
|
$1.99B 191.28M USD | $5.28M 506.29K USD | $3.28 0.31 USD | $3.44 0.33 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $18.15 1.74 USD |
+1.65
|
$1.97B 188.71M USD | $566.23K 54.32K USD | $17.6 1.69 USD | $18.47 1.77 USD | $1.97B 188.71M USD | 0 | -$1.06 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-14.92
|
$1.85B 177.43M USD | $109.07K 10.46K USD | $5.85 0.56 USD | $6.32 0.61 USD | $1.85B 177.43M USD | 0 | -$2.41 -0.2 USD | |
| AMSC ASA AMSC.OL | $25 2.4 USD |
-9.09
|
$1.8B 172.34M USD | $179.62K 17.23K USD | $24.85 2.38 USD | $27.15 2.6 USD | $1.8B 172.34M USD | 2.34 | $10.65 1.02 USD | |
| Archer Limited ARCH.OL | $19.36 1.86 USD |
-6.72
|
$1.75B 168.14M USD | $219.23K 21.03K USD | $19.26 1.85 USD | $21.8 2.09 USD | $1.75B 168.14M USD | 0 | -$3.87 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.34 1.57 USD |
-4.33
|
$1.7B 162.87M USD | $514.92K 49.39K USD | $16.25 1.56 USD | $17.5 1.68 USD | $1.7B 162.87M USD | 4.42 | $3.69 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-10.27
|
$1.61B 154.92M USD | $2.39M 229.03K USD | $2.01 0.19 USD | $2.27 0.22 USD | $1.61B 154.92M USD | 0 | -$1.24 -0.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.5 3.89 USD |
-3.34
|
$1.6B 153.32M USD | $90.85K 8.72K USD | $40 3.84 USD | $41.45 3.98 USD | $1.6B 153.32M USD | 6.49 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $17.56 1.68 USD |
-11.09
|
$1.49B 142.91M USD | $739.71K 70.96K USD | $17.56 1.68 USD | $19.9 1.91 USD | $1.49B 142.91M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $9.93 0.95 USD |
-6.32
|
$1.41B 135.6M USD | $452.99K 43.45K USD | $9.9 0.95 USD | $10.62 1.02 USD | $1.41B 135.6M USD | 3.67 | $2.7 0.26 USD | |
| Photocure ASA PHO.OL | $51.5 4.94 USD |
-4.28
|
$1.37B 131.44M USD | $63.98K 6.14K USD | $51 4.89 USD | $53.2 5.1 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||