$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
Oslo (771)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $244.1 23.42 USD
-1.53
$659.76B 63.29B USD $3.34M 320.77K USD $243.5 23.36 USD $248.2 23.81 USD $659.76B 63.29B USD 7.67 $31.81 3.05 USD
DNB Bank ASA  DNB.OL $276.3 26.5 USD
+0.51
$409.66B 39.3B USD $1.17M 112.35K USD $274.2 26.3 USD $276.9 26.56 USD $409.66B 39.3B USD 9.23 $29.91 2.87 USD
Kongsberg Gruppen ASA  KOG.OL $382.95 36.74 USD
+4.73
$336.51B 32.28B USD $1.87M 179.47K USD $367.4 35.24 USD $386.6 37.09 USD $336.51B 32.28B USD 53.70 $7.13 0.68 USD
Telenor ASA  TEL.OL $155.7 14.94 USD
+0.45
$212.99B 20.43B USD $1.15M 110.15K USD $153.9 14.76 USD $155.7 14.94 USD $212.99B 20.43B USD 22.89 $6.8 0.65 USD
Aker BP ASA  AKRBP.OL $246.1 23.61 USD
-0.61
$155.4B 14.91B USD $878.37K 84.26K USD $245.5 23.55 USD $248.4 23.83 USD $155.4B 14.91B USD 9.54 $25.78 2.47 USD
Gjensidige Forsikring ASA  GJF.OL $257 24.65 USD
-0.39
$128.49B 12.33B USD $218.87K 21K USD $256.2 24.58 USD $258.4 24.79 USD $128.49B 12.33B USD 23.32 $11.02 1.06 USD
Orkla ASA  ORK.OL $115.2 11.05 USD
+0.44
$114.67B 11B USD $926.13K 88.84K USD $114.6 10.99 USD $115.6 11.09 USD $114.67B 11B USD 18.17 $6.34 0.61 USD
Norsk Hydro ASA  NHY.OL $54.52 5.23 USD
+0.37
$107.1B 10.27B USD $4.81M 461.89K USD $54.4 5.22 USD $55.52 5.33 USD $107.1B 10.27B USD 11.17 $4.88 0.47 USD
Mowi ASA  MOWI.OL $187.3 17.97 USD
+0.05
$96.85B 9.29B USD $872.36K 83.68K USD $185.9 17.83 USD $188.1 18.04 USD $96.85B 9.29B USD 25.37 $7.38 0.71 USD
Yara International ASA  YAR.OL $372.4 35.72 USD
+0.08
$94.86B 9.1B USD $416.03K 39.91K USD $370.8 35.57 USD $374.7 35.94 USD $94.86B 9.1B USD 32.69 $11.39 1.09 USD
Vår Energi AS  VAR.OL $30.36 2.91 USD
-1.81
$75.82B 7.27B USD $3.51M 336.39K USD $30.34 2.91 USD $30.87 2.96 USD $75.82B 7.27B USD 11.37 $2.67 0.26 USD
SalMar ASA  SALM.OL $451.4 43.3 USD
-0.27
$60.33B 5.79B USD $234.24K 22.47K USD $447.2 42.9 USD $454 43.55 USD $60.33B 5.79B USD 33.24 $13.58 1.3 USD
Storebrand ASA  STB.OL $134.5 12.9 USD
-0.44
$57.82B 5.55B USD $592.42K 56.83K USD $134.2 12.87 USD $135.2 12.97 USD $57.82B 5.55B USD 10.56 $12.73 1.22 USD
Subsea 7 S.A.  SUBC.OL $179.9 17.26 USD
+0.45
$53.18B 5.1B USD $447.88K 42.96K USD $179.4 17.21 USD $182.1 17.47 USD $53.18B 5.1B USD 27.89 $6.45 0.62 USD
Tomra Systems ASA  TOM.OL $156 14.96 USD
+0.71
$46.14B 4.43B USD $121.39K 11.64K USD $154.9 14.86 USD $157.9 15.15 USD $46.14B 4.43B USD 38.70 $4.03 0.39 USD
Frontline plc  FRO.OL $181.8 17.44 USD
+0.92
$41.37B 3.97B USD $1.45M 139.13K USD $180.75 17.34 USD $185.85 17.83 USD $41.37B 3.97B USD 11.50 $15.8 1.52 USD
Wallenius Wilhelmsen ASA  WAWI.OL $80.3 7.7 USD
+0.12
$33.95B 3.26B USD $200.81K 19.26K USD $80.3 7.7 USD $81.45 7.81 USD $33.95B 3.26B USD 3.32 $24.16 2.32 USD
Protector Forsikring ASA  PROT.OL $407 39.04 USD
+0.25
$33.51B 3.21B USD $99.91K 9.58K USD $401.5 38.52 USD $407 39.04 USD $33.51B 3.21B USD 18.32 $22.21 2.13 USD
P/F Bakkafrost  BAKKA.OL $466.2 44.72 USD
-0.81
$27.63B 2.65B USD $67.02K 6.43K USD $462 44.32 USD $471.8 45.26 USD $27.63B 2.65B USD 71.83 $6.49 0.62 USD
SpareBank 1 SMN  MING.OL $191.18 18.34 USD
-0.87
$27.57B 2.64B USD $62.84K 6.03K USD $191.02 18.32 USD $193.5 18.56 USD $27.57B 2.64B USD 9.42 $20.29 1.95 USD
Lerøy Seafood Group ASA  LSG.OL $44.56 4.27 USD
-1.28
$26.53B 2.55B USD $512.92K 49.2K USD $44.22 4.24 USD $45.14 4.33 USD $26.53B 2.55B USD 14.60 $3.05 0.29 USD
Nordic Semiconductor ASA  NOD.OL $134.4 12.89 USD
+0.45
$25.67B 2.46B USD $761.16K 73.02K USD $132.7 12.73 USD $135.7 13.02 USD $25.67B 2.46B USD 0 -$0.6 -0.05 USD
Hafnia Limited  HAFNI.OL $51.12 4.9 USD
+0.31
$25.46B 2.44B USD $575.58K 55.21K USD $50.8 4.87 USD $52.26 5.01 USD $25.46B 2.44B USD 4.20 $12.17 1.17 USD
Entra ASA  ENTRA.OL $123 11.8 USD
+1.65
$22.4B 2.15B USD $416.54K 39.96K USD $121 11.61 USD $123.2 11.82 USD $22.4B 2.15B USD 30.59 $4.02 0.39 USD
DOF Group ASA  DOFG.OL $89.1 8.55 USD
+0.11
$21.94B 2.1B USD $304.71K 29.23K USD $88.5 8.49 USD $89.4 8.58 USD $21.94B 2.1B USD 7.26 $12.27 1.18 USD
Veidekke ASA  VEI.OL $154.2 14.79 USD
-0.39
$20.89B 2B USD $80.25K 7.7K USD $153.8 14.75 USD $155 14.87 USD $20.89B 2B USD 17.11 $9.01 0.86 USD
Borregaard ASA  BRG.OL $188.6 18.09 USD
+0.11
$18.81B 1.8B USD $83.65K 8.02K USD $187.6 18 USD $189.4 18.17 USD $18.81B 1.8B USD 21.52 $8.76 0.84 USD
Austevoll Seafood ASA  AUSS.OL $92.8 8.9 USD
-1.28
$18.73B 1.8B USD $108.72K 10.43K USD $92 8.83 USD $95 9.11 USD $18.73B 1.8B USD 7.93 $11.7 1.12 USD
Cadeler A/S  CADLR.OL $52.85 5.07 USD
+1.44
$18.52B 1.78B USD $260.36K 24.98K USD $52.25 5.01 USD $53.35 5.12 USD $18.52B 1.78B USD 17.61 $3 0.29 USD
AutoStore Holdings Ltd.  AUTO.OL $5.22 0.5 USD
-0.76
$17.66B 1.69B USD $3.37M 323.58K USD $5.19 0.5 USD $5.37 0.51 USD $17.66B 1.69B USD 15.33 $0.34 0.03 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
+3.96
$17.07B 1.64B USD $895.27K 85.88K USD $111 10.65 USD $114 10.94 USD $17.07B 1.64B USD 5.99 $18.82 1.81 USD
Stolt-Nielsen Limited  SNI.OL $256.5 24.61 USD
-1.35
$17.06B 1.64B USD $29.75K 2.85K USD $256 24.56 USD $262 25.13 USD $17.06B 1.64B USD 3.08 $83.25 7.99 USD
Atea ASA  ATEA.OL $149.6 14.35 USD
-0.4
$16.67B 1.6B USD $42.95K 4.12K USD $150 14.39 USD $152.4 14.62 USD $16.67B 1.6B USD 22.70 $6.59 0.63 USD
Höegh Autoliners ASA  HAUTO.OL $86.1 8.26 USD
+0.12
$16.42B 1.58B USD $265.58K 25.48K USD $85.9 8.24 USD $86.8 8.33 USD $16.42B 1.58B USD 2.47 $34.78 3.34 USD
TGS ASA  TGS.OL $83.5 8.01 USD
-0.42
$16.39B 1.57B USD $253.8K 24.35K USD $83.2 7.98 USD $84.15 8.07 USD $16.39B 1.57B USD 11.05 $7.55 0.72 USD
Aker Solutions ASA  AKSO.OL $33.94 3.26 USD
-1.16
$16.36B 1.57B USD $522.85K 50.16K USD $33.78 3.24 USD $34.24 3.28 USD $16.36B 1.57B USD 6.15 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $64.5 6.19 USD
+0.16
$15.47B 1.48B USD $222.89K 21.38K USD $64.2 6.16 USD $65.1 6.24 USD $15.47B 1.48B USD 18.80 $3.43 0.33 USD
Golden Ocean Group Limited  GOGL.OL $77.55 7.44 USD
-0.19
$15.46B 1.48B USD $190.73K 18.3K USD $76.15 7.3 USD $78.85 7.56 USD $15.46B 1.48B USD 13.51 $5.74 0.55 USD
SpareBank 1 Nord-Norge  NONG.OL $149 14.29 USD
-1.44
$14.96B 1.44B USD $115.4K 11.07K USD $148.18 14.21 USD $151.56 14.54 USD $14.96B 1.44B USD 8.90 $16.74 1.61 USD
Norwegian Air Shuttle ASA  NAS.OL $13.75 1.32 USD
-2.21
$14.39B 1.38B USD $8.49M 814.6K USD $13.71 1.32 USD $14.08 1.35 USD $14.39B 1.38B USD 10.18 $1.35 0.13 USD
Scatec ASA  SCATC.OL $84.8 8.13 USD
0
$13.48B 1.29B USD $561.15K 53.83K USD $84.2 8.08 USD $85.4 8.19 USD $13.48B 1.29B USD 6.15 $13.77 1.32 USD
Europris ASA  EPR.OL $79.6 7.64 USD
-2.45
$13.35B 1.28B USD $199.54K 19.14K USD $79.4 7.62 USD $82 7.87 USD $13.35B 1.28B USD 18.21 $4.37 0.42 USD
Norbit ASA  NORBT.OL $199 19.09 USD
+0.2
$12.7B 1.22B USD $190.06K 18.23K USD $197.4 18.94 USD $201.5 19.33 USD $12.7B 1.22B USD 41.11 $4.84 0.46 USD
Elkem ASA  ELK.OL $20.02 1.92 USD
-0.5
$12.69B 1.22B USD $796.46K 76.4K USD $19.95 1.91 USD $20.46 1.96 USD $12.69B 1.22B USD 5.97 $3.35 0.32 USD
Crayon Group Holding ASA  CRAYN.OL $139.5 13.38 USD
+0.94
$12.47B 1.2B USD $24.85K 2.38K USD $135.5 13 USD $139.9 13.42 USD $12.47B 1.2B USD 48.77 $2.86 0.27 USD
Elopak ASA  ELO.OL $45.65 4.38 USD
+0.33
$12.28B 1.18B USD $60.63K 5.82K USD $45.25 4.34 USD $46.25 4.44 USD $12.28B 1.18B USD 19.76 $2.31 0.22 USD
DNO ASA  DNO.OL $12.22 1.17 USD
-3.09
$11.91B 1.14B USD $1.73M 166.02K USD $12.21 1.17 USD $12.62 1.21 USD $11.91B 1.14B USD 0 -$0.5 -0.04 USD
Kitron ASA  KIT.OL $59.35 5.69 USD
-0.08
$11.82B 1.13B USD $958.17K 91.92K USD $58.7 5.63 USD $59.85 5.74 USD $11.82B 1.13B USD 36.86 $1.61 0.15 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Odfjell SE  ODF.OL $106.6 10.23 USD
-1.66
$8.4B 805.52M USD $39.72K 3.81K USD $106.6 10.23 USD $108.6 10.42 USD $8.4B 805.52M USD 3.42 $31.11 2.98 USD
BW Energy Limited  BWE.OL $32.3 3.1 USD
+0.94
$8.34B 799.61M USD $25.37K 2.43K USD $32.05 3.07 USD $32.5 3.12 USD $8.34B 799.61M USD 5.01 $6.44 0.62 USD
Bouvet ASA  BOUV.OL $77.5 7.43 USD
+0.91
$7.96B 763.62M USD $32.61K 3.13K USD $76.5 7.34 USD $78.3 7.51 USD $7.96B 763.62M USD 20.18 $3.84 0.37 USD
Grieg Seafood ASA  GSF.OL $66.65 6.39 USD
-0.89
$7.48B 717.64M USD $156.31K 14.99K USD $65.85 6.32 USD $67.55 6.48 USD $7.48B 717.64M USD 3.04 $21.9 2.1 USD
Sats ASA  SATS.OL $35.55 3.41 USD
+0.57
$7.19B 689.75M USD $586.72K 56.28K USD $35.05 3.36 USD $35.75 3.43 USD $7.19B 689.75M USD 21.16 $1.68 0.16 USD
LINK Mobility Group Holding ASA  LINK.OL $25.1 2.41 USD
-0.79
$7.12B 683.44M USD $167.63K 16.08K USD $25 2.4 USD $25.5 2.45 USD $7.12B 683.44M USD 45.63 $0.55 0.05 USD
MPC Container Ships ASA  MPCC.OL $16.03 1.54 USD
-0.96
$7.11B 682.29M USD $1.45M 138.64K USD $16.01 1.54 USD $16.25 1.56 USD $7.11B 682.29M USD 2.84 $5.64 0.54 USD
Pareto Bank ASA  PARB.OL $82.8 7.94 USD
0
$6.36B 609.86M USD $10.67K 1.02K USD $82 7.87 USD $83.2 7.98 USD $6.36B 609.86M USD 9.97 $8.3 0.8 USD
Pexip Holding ASA  PEXIP.OL $62.6 6.01 USD
+1.46
$6.32B 606.62M USD $141.48K 13.57K USD $61.5 5.9 USD $63.4 6.08 USD $6.32B 606.62M USD 48.15 $1.3 0.12 USD
Kid ASA  KID.OL $149.6 14.35 USD
-0.53
$6.11B 586.41M USD $33.18K 3.18K USD $148.8 14.27 USD $151.4 14.52 USD $6.11B 586.41M USD 16.06 $9.31 0.89 USD
BW Offshore Limited  BWO.OL $31.85 3.06 USD
-2.6
$5.76B 552.44M USD $78.11K 7.49K USD $31.8 3.05 USD $32.85 3.15 USD $5.76B 552.44M USD 5.02 $6.34 0.61 USD
SeaBird Exploration Plc  SBX.OL $7.12 0.68 USD
-0.28
$5.18B 497.25M USD $2.51M 240.76K USD $7.08 0.68 USD $7.28 0.7 USD $5.18B 497.25M USD 11.67 $0.61 0.06 USD
Endúr ASA  ENDUR.OL $93 8.92 USD
-1.06
$4.75B 455.71M USD $82.4K 7.9K USD $92.4 8.86 USD $94.6 9.07 USD $4.75B 455.71M USD 89.42 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.95 3.93 USD
0
$4.45B 426.63M USD $38.03K 3.65K USD $40.3 3.87 USD $41.15 3.95 USD $4.45B 426.63M USD 2.65 $15.45 1.48 USD
Nel ASA  NEL.OL $2.38 0.23 USD
-0.42
$4.37B 419.29M USD $4.78M 458.78K USD $2.38 0.23 USD $2.46 0.24 USD $4.37B 419.29M USD 0 -$0.28 -0.02 USD
SmartCraft ASA  SMCRT.OL $25 2.4 USD
+2.04
$4.15B 398.51M USD $84.07K 8.06K USD $24.2 2.32 USD $25 2.4 USD $4.15B 398.51M USD 43.85 $0.57 0.05 USD
Envipco Holding N.V.  ENVIP.OL $70.2 6.73 USD
+1.15
$4.05B 388.49M USD $244.62K 23.47K USD $69 6.62 USD $72.6 6.96 USD $4.05B 388.49M USD 0 -$0.58 -0.05 USD
Elmera Group ASA  ELMRA.OL $34.15 3.28 USD
0
$3.73B 357.73M USD $111.72K 10.72K USD $33.6 3.22 USD $34.5 3.31 USD $3.73B 357.73M USD 12.46 $2.74 0.26 USD
Klaveness Combination Carriers ASA  KCC.OL $62.4 5.99 USD
-0.64
$3.72B 356.95M USD $57.33K 5.5K USD $62 5.95 USD $63.4 6.08 USD $3.72B 356.95M USD 6.30 $9.9 0.95 USD
Cloudberry Clean Energy ASA  CLOUD.OL $11.4 1.09 USD
-2.56
$3.71B 356.13M USD $27.62K 2.65K USD $11.34 1.09 USD $11.76 1.13 USD $3.71B 356.13M USD 49.56 $0.23 0.02 USD
Hexagon Composites ASA  HEX.OL $16.66 1.6 USD
-2.57
$3.46B 331.77M USD $1.39M 133.62K USD $16.5 1.58 USD $17.1 1.64 USD $3.46B 331.77M USD 0 -$7.89 -0.7 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.73 0.65 USD
0
$3.45B 330.49M USD $170.61K 16.37K USD $6.65 0.64 USD $6.72 0.64 USD $3.45B 330.49M USD 12.46 $0.54 0.05 USD
Akastor ASA  AKAST.OL $12.24 1.17 USD
-0.81
$3.33B 319.59M USD $11.63K 1.12K USD $12.22 1.17 USD $12.34 1.18 USD $3.33B 319.59M USD 4.01 $3.05 0.29 USD
Andfjord Salmon Group AS  ANDF.OL $31.9 3.06 USD
-3.33
$3.16B 302.75M USD $33.87K 3.25K USD $31.9 3.06 USD $33.1 3.18 USD $3.16B 302.75M USD 0 -$0.97 -0.09 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Salmon Evolution ASA  SALME.OL $6.23 0.6 USD
+1.63
$2.88B 276.47M USD $479.78K 46.02K USD $6.12 0.59 USD $6.26 0.6 USD $2.88B 276.47M USD 0 -$0.22 -0.02 USD
2020 Bulkers Ltd.  2020.OL $126 12.09 USD
+1.69
$2.88B 276.44M USD $148.01K 14.2K USD $125 11.99 USD $128.4 12.32 USD $2.88B 276.44M USD 5.96 $21.14 2.03 USD
Cambi ASA  CAMBI.OL $17.9 1.72 USD
+0.85
$2.86B 274.78M USD $55.49K 5.32K USD $17.55 1.68 USD $18.25 1.75 USD $2.86B 274.78M USD 21.56 $0.83 0.08 USD
Rana Gruber ASA  RANA.OL $73.6 7.06 USD
+4.25
$2.73B 261.83M USD $143.73K 13.79K USD $71.2 6.83 USD $73.6 7.06 USD $2.73B 261.83M USD 7.44 $9.89 0.95 USD
Morrow Bank ASA  MOBA.OL $11.55 1.11 USD
-1.7
$2.71B 260.25M USD $529.95K 50.84K USD $11.5 1.1 USD $11.75 1.13 USD $2.71B 260.25M USD 12.97 $0.89 0.09 USD
Panoro Energy ASA  PEN.OL $23.8 2.28 USD
-1.04
$2.7B 259M USD $289.14K 27.74K USD $23.8 2.28 USD $24.15 2.32 USD $2.7B 259M USD 7.62 $3.12 0.3 USD
Nordic Mining ASA  NOM.OL $23.55 2.26 USD
+0.86
$2.55B 244.91M USD $124.23K 11.92K USD $23.05 2.21 USD $23.6 2.26 USD $2.55B 244.91M USD 0 -$0.48 -0.04 USD
Napatech A/S  NAPA.OL $23.2 2.23 USD
+0.43
$2.55B 244.79M USD $38.09K 3.65K USD $23.2 2.23 USD $24.1 2.31 USD $2.55B 244.79M USD 0 -$1.8 -0.1 USD
Reach Subsea ASA  REACH.OL $7.65 0.73 USD
+0.26
$2.5B 240.25M USD $159.27K 15.28K USD $7.6 0.73 USD $7.79 0.75 USD $2.5B 240.25M USD 9.21 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
-1.88
$2.13B 204.09M USD $44.98K 4.32K USD $23.3 2.24 USD $24 2.3 USD $2.13B 204.09M USD 0 -$4.53 -0.4 USD
Zaptec ASA  ZAP.OL $21.3 2.04 USD
-1.39
$1.86B 178.4M USD $130.89K 12.56K USD $21.25 2.04 USD $21.9 2.1 USD $1.86B 178.4M USD 0 -$0.01 -0.0009 USD
Norske Skog ASA  NSKOG.OL $21.85 2.1 USD
+1.39
$1.85B 177.82M USD $149.25K 14.32K USD $21.25 2.04 USD $22 2.11 USD $1.85B 177.82M USD 0 -$7.79 -0.7 USD
Axactor ASA  ACR.OL $6 0.58 USD
+1.01
$1.81B 173.9M USD $1.06M 101.41K USD $5.9 0.57 USD $6.08 0.58 USD $1.81B 173.9M USD 0 -$2.68 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $7.02 0.67 USD
+1.01
$1.8B 172.66M USD $710.73K 68.18K USD $6.81 0.65 USD $7.17 0.69 USD $1.8B 172.66M USD 1.82 $3.85 0.37 USD
OKEA ASA  OKEA.OL $17.02 1.63 USD
-1.16
$1.79B 171.65M USD $86.37K 8.28K USD $16.88 1.62 USD $17.12 1.64 USD $1.79B 171.65M USD 2.91 $5.83 0.56 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
-0.84
$1.79B 171.61M USD $4.51K 432.35 USD $5.95 0.57 USD $5.98 0.57 USD $1.79B 171.61M USD 0 -$2.22 -0.2 USD
Aker Carbon Capture ASA  ACC.OL $2.92 0.28 USD
0
$1.76B 169.25M USD $3.92M 376.32K USD $2.91 0.28 USD $2.94 0.28 USD $1.76B 169.25M USD 0 -$0.02 -0.001 USD
Xplora Technologies AS  XPLRA.OL $37.3 3.58 USD
-1.84
$1.7B 162.63M USD $18.01K 1.73K USD $37 3.55 USD $38 3.65 USD $1.7B 162.63M USD 0 -$1.73 -0.1 USD
Magnora ASA  MGN.OL $24.8 2.38 USD
-3.13
$1.58B 151.94M USD $117.01K 11.22K USD $24.8 2.38 USD $25.5 2.45 USD $1.58B 151.94M USD 5.96 $4.16 0.4 USD
Deep Value Driller AS  DVD.OL $16.68 1.6 USD
-0.24
$1.56B 149.5M USD $146.87K 14.09K USD $16.62 1.59 USD $17.1 1.64 USD $1.56B 149.5M USD 87.78 $0.19 0.02 USD
Kongsberg Automotive ASA  KOA.OL $1.58 0.15 USD
-3.78
$1.47B 140.69M USD $3.99M 382.42K USD $1.57 0.15 USD $1.64 0.16 USD $1.47B 140.69M USD 0 -$0.23 -0.02 USD
PetroNor E&P ASA  PNOR.OL $10.26 0.98 USD
+0.59
$1.46B 140.11M USD $332.82K 31.93K USD $10.14 0.97 USD $10.4 1 USD $1.46B 140.11M USD 5.79 $1.77 0.17 USD
Elliptic Laboratories ASA  ELABS.OL $13.24 1.27 USD
+6.43
$1.39B 133.72M USD $577.62K 55.41K USD $12.44 1.19 USD $13.4 1.29 USD $1.39B 133.72M USD 0 -$0.02 -0.001 USD
ABL Group ASA  ABL.OL $9.44 0.91 USD
+0.43
$1.24B 118.61M USD $44.07K 4.23K USD $9.4 0.9 USD $9.62 0.92 USD $1.24B 118.61M USD 94.39 $0.1 0.009 USD
Norse Atlantic ASA  NORSE.OL $7.45 0.71 USD
-5.22
$1.1B 105.63M USD $652.17K 62.56K USD $7.4 0.71 USD $8 0.77 USD $1.1B 105.63M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.28 0.6 USD
+4.67
$1.08B 103.5M USD $1.84M 176.64K USD $6.06 0.58 USD $6.4 0.61 USD $1.08B 103.5M USD 0 -$9.51 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.