국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.9 22.82 USD |
-0.54
|
$643.91B 61.77B USD | $731.74K 70.19K USD | $237.3 22.76 USD | $241.8 23.2 USD | $643.91B 61.77B USD | 7.32 | $32.48 3.12 USD | |
| DNB Bank ASA DNB.OL | $264.5 25.37 USD |
+0.38
|
$392.17B 37.62B USD | $378.55K 36.31K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.17B 37.62B USD | 9.01 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,554.5 149.12 USD |
+0.23
|
$273.47B 26.23B USD | $82.27K 7.89K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $273.47B 26.23B USD | 53.30 | $29.16 2.8 USD | |
| Telenor ASA TEL.OL | $149.8 14.37 USD |
+0.6
|
$204.74B 19.64B USD | $248.43K 23.83K USD | $147.9 14.19 USD | $149.8 14.37 USD | $204.74B 19.64B USD | 11.08 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $220.5 21.15 USD |
0
|
$139.68B 13.4B USD | $275.37K 26.42K USD | $220.3 21.13 USD | $224.7 21.55 USD | $139.68B 13.4B USD | 7.27 | $30.3 2.91 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.2 23.33 USD |
+0.16
|
$121.59B 11.66B USD | $41.76K 4.01K USD | $240.4 23.06 USD | $243.8 23.39 USD | $121.59B 11.66B USD | 24.07 | $10.1 0.97 USD | |
| Norsk Hydro ASA NHY.OL | $56.42 5.41 USD |
+1.69
|
$111.42B 10.69B USD | $1.47M 140.81K USD | $55.78 5.35 USD | $57.04 5.47 USD | $111.42B 10.69B USD | 19.45 | $2.9 0.28 USD | |
| Orkla ASA ORK.OL | $111.4 10.69 USD |
+0.09
|
$110.89B 10.64B USD | $540.49K 51.85K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.89B 10.64B USD | 18.35 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $188.5 18.08 USD |
-2.28
|
$97.48B 9.35B USD | $626.53K 60.1K USD | $187.3 17.97 USD | $192.1 18.43 USD | $97.48B 9.35B USD | 17.48 | $10.78 1.03 USD | |
| Yara International ASA YAR.OL | $340.3 32.64 USD |
+4.29
|
$86.68B 8.32B USD | $732.61K 70.28K USD | $336.8 32.31 USD | $347.4 33.33 USD | $86.68B 8.32B USD | 654.42 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $30.07 2.88 USD |
+0.47
|
$75.07B 7.2B USD | $2.77M 265.65K USD | $29.72 2.85 USD | $30.4 2.92 USD | $75.07B 7.2B USD | 10.85 | $2.77 0.27 USD | |
| Schibsted ASA SCHB.OL | $298.6 28.64 USD |
+2.05
|
$69.18B 6.64B USD | $49.18K 4.72K USD | $287.8 27.61 USD | $301 28.87 USD | $69.18B 6.64B USD | 14.94 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $314.8 30.2 USD |
+1.88
|
$69.06B 6.62B USD | $29.58K 2.84K USD | $310 29.74 USD | $316.6 30.37 USD | $69.06B 6.62B USD | 15.74 | $19.99 1.92 USD | |
| SalMar ASA SALM.OL | $514 49.31 USD |
-2.28
|
$68.69B 6.59B USD | $47.67K 4.57K USD | $511 49.02 USD | $526 50.46 USD | $68.69B 6.59B USD | 22.88 | $22.46 2.15 USD | |
| Storebrand ASA STB.OL | $122.4 11.74 USD |
+0.82
|
$52.77B 5.06B USD | $326.96K 31.36K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.77B 5.06B USD | 9.80 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $156.1 14.97 USD |
+3.72
|
$46.13B 4.43B USD | $57.58K 5.52K USD | $151.7 14.55 USD | $156.1 14.97 USD | $46.13B 4.43B USD | 41.18 | $3.79 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $154.2 14.79 USD |
+1.92
|
$45.58B 4.37B USD | $134.05K 12.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.58B 4.37B USD | 21.99 | $7.01 0.67 USD | |
| Frontline plc FRO.OL | $168.25 16.14 USD |
+1.54
|
$38.79B 3.72B USD | $621.63K 59.63K USD | $168.25 16.14 USD | $171.8 16.48 USD | $38.79B 3.72B USD | 7.22 | $23.3 2.24 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.4 6.95 USD |
+2.19
|
$30.6B 2.94B USD | $241.01K 23.12K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.6B 2.94B USD | 3.01 | $24.03 2.31 USD | |
| P/F Bakkafrost BAKKA.OL | $509 48.83 USD |
-0.97
|
$30.17B 2.89B USD | $13.02K 1.25K USD | $505 48.44 USD | $519 49.79 USD | $30.17B 2.89B USD | 28.95 | $17.58 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $365 35.01 USD |
+3.55
|
$30.09B 2.89B USD | $444K 42.59K USD | $355.5 34.1 USD | $367 35.21 USD | $30.09B 2.89B USD | 19.53 | $18.68 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.18 4.33 USD |
-0.7
|
$26.9B 2.58B USD | $407.75K 39.11K USD | $44.82 4.3 USD | $45.9 4.4 USD | $26.9B 2.58B USD | 10.06 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $180.52 17.32 USD |
+0.48
|
$26.02B 2.5B USD | $37.29K 3.58K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.02B 2.5B USD | 8.75 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.2 11.63 USD |
+2.36
|
$23.14B 2.22B USD | $533.17K 51.15K USD | $120.3 11.54 USD | $123 11.8 USD | $23.14B 2.22B USD | 0 | -$2.08 -0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.33 4.44 USD |
+0.76
|
$23.07B 2.21B USD | $328.55K 31.52K USD | $46.14 4.43 USD | $47.45 4.55 USD | $23.07B 2.21B USD | 2.95 | $15.67 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.24 15.85 USD |
+0.77
|
$22.45B 2.15B USD | $12.06K 1.16K USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.45B 2.15B USD | 8.72 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.6 11.38 USD |
+0.85
|
$21.6B 2.07B USD | $22.81K 2.19K USD | $117.6 11.28 USD | $118.8 11.4 USD | $21.6B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $150.6 14.45 USD |
-0.26
|
$20.32B 1.95B USD | $54.82K 5.26K USD | $150.6 14.45 USD | $152.6 14.64 USD | $20.32B 1.95B USD | 16.19 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.35 7.8 USD |
+0.68
|
$20.03B 1.92B USD | $120.22K 11.53K USD | $81.1 7.78 USD | $82.7 7.93 USD | $20.03B 1.92B USD | 8.37 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.6 9.27 USD |
-1.13
|
$19.5B 1.87B USD | $22.86K 2.19K USD | $96 9.21 USD | $97.8 9.38 USD | $19.5B 1.87B USD | 7.10 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53 5.08 USD |
+0.66
|
$18.6B 1.78B USD | $84.64K 8.12K USD | $52.85 5.07 USD | $53.85 5.17 USD | $18.6B 1.78B USD | 23.55 | $2.25 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.07 0.49 USD |
-5.94
|
$17.03B 1.63B USD | $11.57M 1.11M USD | $4.98 0.48 USD | $5.32 0.51 USD | $17.03B 1.63B USD | 12.07 | $0.42 0.04 USD | |
| Borregaard ASA BRG.OL | $169.2 16.23 USD |
+1.32
|
$16.87B 1.62B USD | $80.08K 7.68K USD | $168 16.12 USD | $169.6 16.27 USD | $16.87B 1.62B USD | 20.50 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $107.5 10.31 USD |
+7.39
|
$16.27B 1.56B USD | $299.98K 28.78K USD | $104.1 9.99 USD | $108.8 10.44 USD | $16.27B 1.56B USD | 2.87 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.05 7.58 USD |
+0.51
|
$15.76B 1.51B USD | $155.34K 14.9K USD | $78.9 7.57 USD | $80.4 7.71 USD | $15.76B 1.51B USD | 6.75 | $11.7 1.12 USD | |
| Atea ASA ATEA.OL | $141.2 13.55 USD |
+5.53
|
$15.73B 1.51B USD | $48.74K 4.68K USD | $138 13.24 USD | $142 13.62 USD | $15.73B 1.51B USD | 20.58 | $6.86 0.66 USD | |
| Stolt-Nielsen Limited SNI.OL | $230 22.06 USD |
+1.1
|
$15.36B 1.47B USD | $47.87K 4.59K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.36B 1.47B USD | 2.66 | $86.38 8.29 USD | |
| AF Gruppen ASA AFG.OL | $139.8 13.41 USD |
+0.72
|
$15.27B 1.46B USD | $7.94K 761.67 USD | $139 13.33 USD | $142.6 13.68 USD | $15.27B 1.46B USD | 21.44 | $6.52 0.63 USD | |
| TGS ASA TGS.OL | $76.7 7.36 USD |
+0.92
|
$15.25B 1.46B USD | $95.26K 9.14K USD | $76.35 7.32 USD | $77.9 7.47 USD | $15.25B 1.46B USD | 12.89 | $5.95 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.39 7.62 USD |
+2.77
|
$15.14B 1.45B USD | $1.05M 100.49K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.14B 1.45B USD | 2.36 | $33.63 3.23 USD | |
| Aker Solutions ASA AKSO.OL | $31.2 2.99 USD |
+3.31
|
$15.04B 1.44B USD | $543.24K 52.11K USD | $30.68 2.94 USD | $31.22 2.99 USD | $15.04B 1.44B USD | 5.66 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $135.5 13 USD |
+0.12
|
$14.86B 1.43B USD | $22.94K 2.2K USD | $135.34 12.98 USD | $136.3 13.07 USD | $14.86B 1.43B USD | 8.13 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.12 12.77 USD |
+0.35
|
$13.36B 1.28B USD | $28.26K 2.71K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.36B 1.28B USD | 8.16 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.6 5.14 USD |
-0.56
|
$12.85B 1.23B USD | $108.93K 10.45K USD | $53.6 5.14 USD | $54.6 5.24 USD | $12.85B 1.23B USD | 18.80 | $2.85 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.27 1.27 USD |
+0.68
|
$12.79B 1.23B USD | $6.03M 578.15K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.79B 1.23B USD | 11.05 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $78.45 7.53 USD |
-0.13
|
$12.47B 1.2B USD | $38.06K 3.65K USD | $77.9 7.47 USD | $79.15 7.59 USD | $12.47B 1.2B USD | 9.52 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.37 1.86 USD |
+1.2
|
$12.28B 1.18B USD | $236.93K 22.73K USD | $19.28 1.85 USD | $19.59 1.88 USD | $12.28B 1.18B USD | 6.07 | $3.19 0.31 USD | |
| Europris ASA EPR.OL | $73.5 7.05 USD |
+0.27
|
$12.03B 1.15B USD | $117.68K 11.29K USD | $72.8 6.98 USD | $73.9 7.09 USD | $12.03B 1.15B USD | 16.81 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
+0.1
|
$11.53B 1.11B USD | $436.53K 41.88K USD | $11.79 1.13 USD | $11.97 1.15 USD | $11.53B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $40.7 3.9 USD |
+3.3
|
$10.95B 1.05B USD | $51.26K 4.92K USD | $39.25 3.77 USD | $40.85 3.92 USD | $10.95B 1.05B USD | 15.59 | $2.61 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.6 11.28 USD |
-0.68
|
$10.51B 1.01B USD | $122.56K 11.76K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.51B 1.01B USD | 40.97 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.16 4.72 USD |
-1.97
|
$9.78B 938.06M USD | $655.33K 62.86K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.78B 938.06M USD | 29.61 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $135.8 13.03 USD |
-1.59
|
$8.64B 828.9M USD | $123.76K 11.87K USD | $135.2 12.97 USD | $141.8 13.6 USD | $8.64B 828.9M USD | 34.55 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.7 7.26 USD |
+0.53
|
$7.78B 745.88M USD | $16.12K 1.55K USD | $75 7.19 USD | $79.5 7.63 USD | $7.78B 745.88M USD | 20.51 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+3.23
|
$7.71B 739.65M USD | $17.9K 1.72K USD | $232.5 22.3 USD | $243 23.31 USD | $7.71B 739.65M USD | 6.78 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.84
|
$7.49B 718.52M USD | $20.89K 2K USD | $94.6 9.07 USD | $97.2 9.32 USD | $7.49B 718.52M USD | 2.59 | $36.66 3.52 USD | |
| Sats ASA SATS.OL | $36.15 3.47 USD |
-1.23
|
$7.28B 698.02M USD | $174.78K 16.77K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.28B 698.02M USD | 22.73 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.35 2.62 USD |
-0.73
|
$7.06B 677.07M USD | $20.5K 1.97K USD | $27.35 2.62 USD | $27.85 2.67 USD | $7.06B 677.07M USD | 4.08 | $6.69 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $15.22 1.46 USD |
+0.69
|
$6.75B 647.81M USD | $1.88M 180.71K USD | $15.15 1.45 USD | $15.87 1.52 USD | $6.75B 647.81M USD | 2.42 | $6.27 0.6 USD | |
| Grieg Seafood ASA GSF.OL | $59.7 5.73 USD |
+1.02
|
$6.7B 642.81M USD | $180.69K 17.33K USD | $58 5.56 USD | $60 5.76 USD | $6.7B 642.81M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.05 2.21 USD |
+1.54
|
$6.54B 627.54M USD | $147.82K 14.18K USD | $22.85 2.19 USD | $23.2 2.23 USD | $6.54B 627.54M USD | 40.43 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
+1.56
|
$5.81B 557.56M USD | $6.89K 660.75 USD | $140.8 13.51 USD | $143.2 13.74 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28 2.69 USD |
-1.06
|
$5.06B 485.67M USD | $39.29K 3.77K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.06B 485.67M USD | 4.25 | $6.58 0.63 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+1.61
|
$4.4B 421.76M USD | $1.59M 152.14K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.4B 421.76M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
+0.39
|
$4.31B 413.66M USD | $5.42K 520.31 USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.66M USD | 41.11 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $41.4 3.97 USD |
+2.99
|
$4.21B 403.44M USD | $139.39K 13.37K USD | $40.3 3.87 USD | $41.75 4 USD | $4.21B 403.44M USD | 36.96 | $1.12 0.11 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.14B 397.26M USD | $10.44K 1K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.14B 397.26M USD | 0 | -$2.37 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $19.7 1.89 USD |
-0.91
|
$4.13B 396.24M USD | $1.34M 128.47K USD | $19.62 1.88 USD | $20.5 1.97 USD | $4.13B 396.24M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $37.7 3.62 USD |
+0.94
|
$4.09B 392.77M USD | $60.06K 5.76K USD | $37.1 3.56 USD | $38.5 3.69 USD | $4.09B 392.77M USD | 2.44 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.8 7.66 USD |
+2.44
|
$4B 383.51M USD | $121.12K 11.62K USD | $77.7 7.45 USD | $79.8 7.66 USD | $4B 383.51M USD | 68.79 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.5 1.2 USD |
+0.16
|
$3.97B 380.48M USD | $73.58K 7.06K USD | $12.1 1.16 USD | $12.5 1.2 USD | $3.97B 380.48M USD | 39.06 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $35.75 3.43 USD |
+0.7
|
$3.9B 374.39M USD | $27.84K 2.67K USD | $35.4 3.4 USD | $36 3.45 USD | $3.9B 374.39M USD | 11.20 | $3.19 0.31 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
+2.88
|
$3.6B 345.58M USD | $22.56K 2.16K USD | $59.2 5.68 USD | $60.9 5.84 USD | $3.6B 345.58M USD | 4.31 | $14.1 1.35 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.4 5.89 USD |
+0.66
|
$3.57B 342.12M USD | $17.85K 1.71K USD | $61 5.85 USD | $62.2 5.97 USD | $3.57B 342.12M USD | 0 | -$0.12 -0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.56 0.63 USD |
+0.46
|
$3.36B 322.14M USD | $709.35K 68.05K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.36B 322.14M USD | 12.14 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.38 1.09 USD |
+1.79
|
$3.1B 297.13M USD | $133.87K 12.84K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.13M USD | 1.90 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-0.33
|
$2.84B 272.03M USD | $165.1K 15.84K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $17.25 1.65 USD |
+2.37
|
$2.76B 264.8M USD | $68.25K 6.55K USD | $17 1.63 USD | $17.8 1.71 USD | $2.76B 264.8M USD | 18.35 | $0.94 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
+0.31
|
$2.72B 261.03M USD | $11.07K 1.06K USD | $31.7 3.04 USD | $33 3.17 USD | $2.72B 261.03M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $72.2 6.93 USD |
+1.26
|
$2.68B 256.85M USD | $33.32K 3.2K USD | $70.9 6.8 USD | $72.4 6.95 USD | $2.68B 256.85M USD | 7.21 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+1.76
|
$2.63B 252.49M USD | $239.57K 22.98K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.63B 252.49M USD | 4.61 | $5.01 0.48 USD | |
| 2020 Bulkers Ltd. 2020.OL | $110.2 10.57 USD |
+3.09
|
$2.52B 241.77M USD | $77.54K 7.44K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.52B 241.77M USD | 3.15 | $34.89 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.35 0.99 USD |
+0.49
|
$2.39B 229.24M USD | $859.29K 82.43K USD | $10.3 0.99 USD | $10.65 1.02 USD | $2.39B 229.24M USD | 12.77 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.95 2.01 USD |
+1.7
|
$2.27B 217.87M USD | $144.39K 13.85K USD | $20.4 1.96 USD | $21.1 2.02 USD | $2.27B 217.87M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.73 0.36 USD |
-0.27
|
$2.25B 215.97M USD | $2.99M 286.73K USD | $3.69 0.35 USD | $3.78 0.36 USD | $2.25B 215.97M USD | 0 | -$0.02 -0.001 USD | |
| Reach Subsea ASA REACH.OL | $6.84 0.66 USD |
-0.58
|
$2.24B 214.81M USD | $59.07K 5.67K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.24B 214.81M USD | 10.05 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.2 2.03 USD |
+0.95
|
$1.92B 184.12M USD | $21.1K 2.02K USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.92B 184.12M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.15 2.51 USD |
+0.58
|
$1.88B 180.27M USD | $14.06K 1.35K USD | $25.8 2.47 USD | $26.25 2.52 USD | $1.88B 180.27M USD | 4.22 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
-0.12
|
$1.77B 169.45M USD | $68.62K 6.58K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.77B 169.45M USD | 4.60 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
0
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.4 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.6 4.18 USD |
+2.11
|
$1.72B 165.06M USD | $4.77K 457.48 USD | $43.5 4.17 USD | $44 4.22 USD | $1.72B 165.06M USD | 6.98 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.08 0.2 USD |
+0.97
|
$1.67B 160.31M USD | $1.16M 111.02K USD | $2.08 0.2 USD | $2.15 0.21 USD | $1.67B 160.31M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.76 1.8 USD |
-2.8
|
$1.59B 152.68M USD | $219.79K 21.08K USD | $18.52 1.78 USD | $19.9 1.91 USD | $1.59B 152.68M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.74 1.03 USD |
+1.31
|
$1.53B 146.67M USD | $58.17K 5.58K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.53B 146.67M USD | 3.97 | $2.7 0.26 USD | |
| Photocure ASA PHO.OL | $56.1 5.38 USD |
+3.51
|
$1.49B 143.19M USD | $22.52K 2.16K USD | $54.1 5.19 USD | $56.7 5.44 USD | $1.49B 143.19M USD | 0 | -$0.12 -0.01 USD | |
| Zaptec ASA ZAP.OL | $16.78 1.61 USD |
+1.08
|
$1.47B 140.54M USD | $153.87K 14.76K USD | $16.6 1.59 USD | $17.26 1.66 USD | $1.47B 140.54M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $22.5 2.16 USD |
+4.17
|
$1.44B 138M USD | $512.9K 49.2K USD | $21.95 2.11 USD | $23.2 2.23 USD | $1.44B 138M USD | 5.40 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.46 0.52 USD |
-3.19
|
$1.4B 134.29M USD | $762.49K 73.14K USD | $5.4 0.52 USD | $5.8 0.56 USD | $1.4B 134.29M USD | 1.49 | $3.66 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+0.56
|
$1.33B 127.86M USD | $51.2K 4.91K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.86M USD | 5.39 | $2.65 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||