국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $243.1 23.32 USD |
-0.45
|
$610.95B 58.61B USD | $2.29M 219.63K USD | $239.8 23 USD | $243.5 23.36 USD | $610.95B 58.61B USD | 11.22 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $262 25.13 USD |
-0.08
|
$384.4B 36.87B USD | $932.57K 89.46K USD | $259.7 24.91 USD | $262 25.13 USD | $384.4B 36.87B USD | 9.04 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.6 14.25 USD |
-1
|
$203.94B 19.56B USD | $1.42M 136.02K USD | $146.9 14.09 USD | $148.9 14.28 USD | $203.94B 19.56B USD | 19.78 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $258 24.75 USD |
-1.79
|
$162.78B 15.62B USD | $1.09M 104.28K USD | $257.1 24.66 USD | $262 25.13 USD | $162.78B 15.62B USD | 19.13 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $274.6 26.34 USD |
+0.66
|
$137.29B 13.17B USD | $183.85K 17.64K USD | $269.2 25.82 USD | $274.6 26.34 USD | $137.29B 13.17B USD | 22.27 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.38 6.46 USD |
-1.43
|
$132.71B 12.73B USD | $3.07M 294.28K USD | $66.88 6.42 USD | $67.78 6.5 USD | $132.71B 12.73B USD | 12.09 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $221.4 21.24 USD |
+0.09
|
$117.48B 11.27B USD | $757.09K 72.63K USD | $218.6 20.97 USD | $223.4 21.43 USD | $117.48B 11.27B USD | 29.01 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103.7 9.95 USD |
-0.1
|
$103.42B 9.92B USD | $625.71K 60.02K USD | $102.2 9.8 USD | $103.8 9.96 USD | $103.42B 9.92B USD | 17.39 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $368.2 35.32 USD |
-1.5
|
$93.79B 9B USD | $403.91K 38.75K USD | $366 35.11 USD | $372.9 35.77 USD | $93.79B 9B USD | 12.57 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.73 3.24 USD |
-1.26
|
$84.23B 8.08B USD | $3.82M 366.76K USD | $33.7 3.23 USD | $34.14 3.27 USD | $84.23B 8.08B USD | 13.07 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $565.5 54.25 USD |
+1.25
|
$77.95B 7.48B USD | $186.29K 17.87K USD | $553.5 53.1 USD | $570.5 54.73 USD | $77.95B 7.48B USD | 65.75 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $159.1 15.26 USD |
-0.06
|
$67.68B 6.49B USD | $436.92K 41.91K USD | $156.3 14.99 USD | $159.1 15.26 USD | $67.68B 6.49B USD | 14.19 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$55.26B 5.3B USD | $198.36K 19.03K USD | $182 17.46 USD | $185.2 17.77 USD | $55.26B 5.3B USD | 20.45 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $238 22.83 USD |
-3.92
|
$53.86B 5.17B USD | $1.01M 96.82K USD | $237 22.73 USD | $244.8 23.48 USD | $53.86B 5.17B USD | 21.79 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $451 43.26 USD |
-2.28
|
$37.18B 3.57B USD | $148.59K 14.25K USD | $449 43.07 USD | $460.5 44.17 USD | $37.18B 3.57B USD | 17.20 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $120.9 11.6 USD |
-0.33
|
$36.51B 3.5B USD | $399.51K 38.32K USD | $119.4 11.45 USD | $121.3 11.64 USD | $36.51B 3.5B USD | 30.30 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.55 7.34 USD |
-2.3
|
$32.74B 3.14B USD | $438.95K 42.11K USD | $76.35 7.32 USD | $78.25 7.51 USD | $32.74B 3.14B USD | 2.89 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.59 0.92 USD |
-3.67
|
$32.23B 3.09B USD | $1.77M 169.91K USD | $9.53 0.91 USD | $9.74 0.93 USD | $32.23B 3.09B USD | 41.67 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.48 5.99 USD |
-2.38
|
$31.11B 2.98B USD | $461.73K 44.29K USD | $61.74 5.92 USD | $64 6.14 USD | $31.11B 2.98B USD | 7.34 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $485.2 46.54 USD |
+4.34
|
$28.76B 2.76B USD | $351.14K 33.68K USD | $462.2 44.34 USD | $499.8 47.94 USD | $28.76B 2.76B USD | 80.19 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.46 4.46 USD |
-0.39
|
$28.27B 2.71B USD | $486.24K 46.64K USD | $46.02 4.41 USD | $47 4.51 USD | $28.27B 2.71B USD | 21.31 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $142.9 13.71 USD |
-2.39
|
$28.26B 2.71B USD | $778.94K 74.72K USD | $141.5 13.57 USD | $145.3 13.94 USD | $28.26B 2.71B USD | 340.23 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $190.22 18.25 USD |
-1
|
$27.42B 2.63B USD | $78.63K 7.54K USD | $188.6 18.09 USD | $192 18.42 USD | $27.42B 2.63B USD | 9.70 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $91.95 8.82 USD |
+0.44
|
$22.65B 2.17B USD | $414.52K 39.76K USD | $90.7 8.7 USD | $92.1 8.83 USD | $22.65B 2.17B USD | 5.28 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-1.91
|
$20.84B 2B USD | $21.08K 2.02K USD | $153.8 14.75 USD | $156 14.96 USD | $20.84B 2B USD | 16.42 | $9.4 0.9 USD | |
| Entra ASA ENTRA.OL | $111.2 10.67 USD |
-0.71
|
$20.36B 1.95B USD | $41.3K 3.96K USD | $110.6 10.61 USD | $111.8 10.72 USD | $20.36B 1.95B USD | 16.09 | $6.91 0.66 USD | |
| BW LPG Limited BWLPG.OL | $134 12.85 USD |
-2.19
|
$20.28B 1.95B USD | $499.37K 47.9K USD | $132.7 12.73 USD | $136 13.05 USD | $20.28B 1.95B USD | 8.70 | $15.39 1.48 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
-1.62
|
$19.23B 1.84B USD | $336.04K 32.24K USD | $78.9 7.57 USD | $80.5 7.72 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| Borregaard ASA BRG.OL | $190.6 18.28 USD |
-0.21
|
$19.11B 1.83B USD | $38.74K 3.72K USD | $190 18.23 USD | $191 18.32 USD | $19.11B 1.83B USD | 22.88 | $8.33 0.8 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.1 8.74 USD |
-0.76
|
$19.09B 1.83B USD | $176.17K 16.9K USD | $91 8.73 USD | $92.2 8.84 USD | $19.09B 1.83B USD | 14.01 | $6.5 0.62 USD | |
| TGS ASA TGS.OL | $88 8.44 USD |
-2.82
|
$17.29B 1.66B USD | $327.44K 31.41K USD | $87.65 8.41 USD | $90.7 8.7 USD | $17.29B 1.66B USD | 29.04 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Scatec ASA SCATC.OL | $103.4 9.92 USD |
-1.52
|
$16.71B 1.6B USD | $238.97K 22.92K USD | $101.6 9.75 USD | $104.9 10.06 USD | $16.71B 1.6B USD | 18.46 | $5.6 0.54 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
-4.47
|
$16.56B 1.59B USD | $683.77K 65.59K USD | $86.1 8.26 USD | $90.2 8.65 USD | $16.56B 1.59B USD | 2.99 | $28.96 2.78 USD | |
| Elkem ASA ELK.OL | $26 2.49 USD |
-2.33
|
$16.53B 1.59B USD | $1.9M 181.93K USD | $25.88 2.48 USD | $26.4 2.53 USD | $16.53B 1.59B USD | 34.21 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.54 1.49 USD |
-2.33
|
$16.4B 1.57B USD | $3.12M 299.53K USD | $15.53 1.49 USD | $15.96 1.53 USD | $16.4B 1.57B USD | 6.81 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Kitron ASA KIT.OL | $74.05 7.1 USD |
-1.59
|
$14.81B 1.42B USD | $299.36K 28.72K USD | $73.95 7.09 USD | $75.25 7.22 USD | $14.81B 1.42B USD | 45.15 | $1.64 0.16 USD | |
| Aker Solutions ASA AKSO.OL | $30.12 2.89 USD |
+1.83
|
$14.56B 1.4B USD | $984.2K 94.41K USD | $29.26 2.81 USD | $30.24 2.9 USD | $14.56B 1.4B USD | 6.53 | $4.61 0.44 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
-1.64
|
$14.05B 1.35B USD | $312.45K 29.97K USD | $83.7 8.03 USD | $85.3 8.18 USD | $14.05B 1.35B USD | 17.39 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.22 13.26 USD |
-1.16
|
$13.88B 1.33B USD | $111.33K 10.68K USD | $137.4 13.18 USD | $139.44 13.38 USD | $13.88B 1.33B USD | 8.88 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.72 1.32 USD |
-2.21
|
$13.38B 1.28B USD | $1.49M 143.02K USD | $13.73 1.32 USD | $14.07 1.35 USD | $13.38B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Norbit ASA NORBT.OL | $203 19.47 USD |
-1.22
|
$12.96B 1.24B USD | $60.98K 5.85K USD | $201 19.28 USD | $206 19.76 USD | $12.96B 1.24B USD | 35.67 | $5.69 0.55 USD | |
| Elopak ASA ELO.OL | $47.35 4.54 USD |
+0.32
|
$12.87B 1.23B USD | $96.96K 9.3K USD | $46.85 4.49 USD | $47.55 4.56 USD | $12.87B 1.23B USD | 22.44 | $2.11 0.2 USD | |
| BlueNord ASA BNOR.OL | $472 45.28 USD |
-0.21
|
$12.07B 1.16B USD | $46.83K 4.49K USD | $463.5 44.46 USD | $473 45.37 USD | $12.07B 1.16B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
-2.45
|
$9.78B 938.24M USD | $89.6K 8.6K USD | $37.6 3.61 USD | $38.4 3.68 USD | $9.78B 938.24M USD | 4.51 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
-2.45
|
$9.36B 897.75M USD | $25.74K 2.47K USD | $118.6 11.38 USD | $123 11.8 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $29 2.78 USD |
-2.36
|
$8.31B 797.6M USD | $896.1K 85.96K USD | $28.65 2.75 USD | $29.9 2.87 USD | $8.31B 797.6M USD | 80.55 | $0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.21 1.65 USD |
-2.44
|
$7.66B 735.21M USD | $1.16M 111.08K USD | $17.24 1.65 USD | $17.5 1.68 USD | $7.66B 735.21M USD | 2.88 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
+0.22
|
$7.64B 732.73M USD | $272.32K 26.12K USD | $66.55 6.38 USD | $68.1 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-2.16
|
$7.21B 691.21M USD | $796.8K 76.44K USD | $36.15 3.47 USD | $37.2 3.57 USD | $7.21B 691.21M USD | 17.26 | $2.1 0.2 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
-2.17
|
$6.56B 629.25M USD | $50.2K 4.82K USD | $36 3.45 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $136.4 13.08 USD |
-1.16
|
$5.54B 531.82M USD | $20.41K 1.96K USD | $136.2 13.07 USD | $137.6 13.2 USD | $5.54B 531.82M USD | 16.98 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $43.7 4.19 USD |
-2.89
|
$4.75B 455.28M USD | $132.39K 12.7K USD | $43.55 4.18 USD | $45.05 4.32 USD | $4.75B 455.28M USD | 2.67 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $193.73K 18.58K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.4 7.14 USD |
-2.11
|
$4.46B 428.17M USD | $31.93K 3.06K USD | $74 7.1 USD | $75.4 7.23 USD | $4.46B 428.17M USD | 13.62 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84 8.06 USD |
-0.83
|
$4.26B 408.68M USD | $127.04K 12.19K USD | $83.1 7.97 USD | $84.5 8.11 USD | $4.26B 408.68M USD | 56.37 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.08 1.64 USD |
-1.04
|
$4.2B 402.72M USD | $40.16K 3.85K USD | $16.96 1.63 USD | $17.26 1.66 USD | $4.2B 402.72M USD | 0 | -$2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.56 1.2 USD |
-3.98
|
$4.01B 385.03M USD | $121.49K 11.65K USD | $12.44 1.19 USD | $12.92 1.24 USD | $4.01B 385.03M USD | 0 | -$0.23 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.8 5.64 USD |
-3.61
|
$3.9B 374.04M USD | $124.63K 11.96K USD | $57.4 5.51 USD | $61 5.85 USD | $3.9B 374.04M USD | 0 | -$1.53 -0.1 USD | |
| Nel ASA NEL.OL | $2.11 0.2 USD |
-4.7
|
$3.88B 372.35M USD | $4.99M 479K USD | $2.09 0.2 USD | $2.25 0.22 USD | $3.88B 372.35M USD | 0 | -$0.26 -0.02 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.07 0.68 USD |
-0.42
|
$3.62B 347.59M USD | $203.09K 19.48K USD | $7 0.67 USD | $7.1 0.68 USD | $3.62B 347.59M USD | 11.40 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $32 3.07 USD |
-1.23
|
$3.52B 337.39M USD | $66K 6.33K USD | $31.9 3.06 USD | $32.25 3.09 USD | $3.52B 337.39M USD | 12.07 | $2.65 0.25 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.6 13.01 USD |
-0.8
|
$3.13B 300.33M USD | $154.04K 14.78K USD | $134.8 12.93 USD | $136.5 13.09 USD | $3.13B 300.33M USD | 13.53 | $10.02 0.96 USD | |
| Morrow Bank ASA MOBA.OL | $13.4 1.29 USD |
+1.13
|
$3.12B 299.53M USD | $361.1K 34.64K USD | $12.85 1.23 USD | $13.65 1.31 USD | $3.12B 299.53M USD | 13.67 | $0.98 0.09 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
-1.08
|
$3.01B 288.65M USD | $48.82K 4.68K USD | $11.04 1.06 USD | $11.08 1.06 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| Zaptec ASA ZAP.OL | $28.6 2.74 USD |
-2.05
|
$2.5B 240.12M USD | $662.35K 63.54K USD | $26.25 2.52 USD | $28.9 2.77 USD | $2.5B 240.12M USD | 408.57 | $0.07 0.006 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
-1.37
|
$2.42B 232.59M USD | $401.52K 38.52K USD | $21.5 2.06 USD | $21.75 2.09 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.18 0.5 USD |
+0.78
|
$2.41B 230.76M USD | $220.52K 21.15K USD | $5.13 0.49 USD | $5.19 0.5 USD | $2.41B 230.76M USD | 0 | -$0.39 -0.03 USD | |
| Rana Gruber ASA RANA.OL | $62.4 5.99 USD |
-1.27
|
$2.34B 224.45M USD | $50.59K 4.85K USD | $62.1 5.96 USD | $63.5 6.09 USD | $2.34B 224.45M USD | 7.83 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.8 2.19 USD |
-4.4
|
$2.27B 217.37M USD | $415.73K 39.88K USD | $22.6 2.17 USD | $24.05 2.31 USD | $2.27B 217.37M USD | 0 | -$5.47 -0.5 USD | |
| Hexagon Composites ASA HEX.OL | $8.94 0.86 USD |
-2.08
|
$2.23B 214.2M USD | $1.23M 118.28K USD | $8.9 0.85 USD | $9.14 0.88 USD | $2.23B 214.2M USD | 0 | -$7.19 -0.6 USD | |
| Komplett ASA KOMPL.OL | $12.55 1.2 USD |
-1.95
|
$2.22B 212.74M USD | $12.82K 1.23K USD | $12.4 1.19 USD | $12.7 1.22 USD | $2.22B 212.74M USD | 0 | -$1 -0.09 USD | |
| Reach Subsea ASA REACH.OL | $6.66 0.64 USD |
-0.6
|
$2.18B 209.16M USD | $55.48K 5.32K USD | $6.61 0.63 USD | $6.7 0.64 USD | $2.18B 209.16M USD | 8.76 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.12 0.68 USD |
-1.11
|
$2.15B 206.37M USD | $264.99K 25.42K USD | $7.1 0.68 USD | $7.32 0.7 USD | $2.15B 206.37M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $20.1 1.93 USD |
+1.72
|
$2.09B 200.35M USD | $945.82K 90.73K USD | $19.04 1.83 USD | $20.6 1.98 USD | $2.09B 200.35M USD | 6.72 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
-1.3
|
$1.98B 189.72M USD | $25.65K 2.46K USD | $90 8.63 USD | $92.8 8.9 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-1.29
|
$1.85B 177.43M USD | $69.61K 6.68K USD | $6.02 0.58 USD | $6.18 0.59 USD | $1.85B 177.43M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.32 1.85 USD |
0
|
$1.8B 172.92M USD | $90.12K 8.64K USD | $19 1.82 USD | $19.86 1.91 USD | $1.8B 172.92M USD | 44.93 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+1.87
|
$1.64B 157.31M USD | $2.54M 243.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $1.64B 157.31M USD | 0 | -$0.23 -0.02 USD | |
| Photocure ASA PHO.OL | $58.6 5.62 USD |
+1.74
|
$1.58B 151.12M USD | $111.56K 10.7K USD | $56.5 5.42 USD | $59 5.66 USD | $1.58B 151.12M USD | 732.50 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.42 1.38 USD |
-1.9
|
$1.57B 150.58M USD | $130.64K 12.53K USD | $14.2 1.36 USD | $14.78 1.42 USD | $1.57B 150.58M USD | 0 | -$1.33 -0.1 USD | |
| Instabank ASA INSTA.OL | $3.44 0.33 USD |
+1.18
|
$1.52B 146.06M USD | $658.52K 63.17K USD | $3.37 0.32 USD | $3.47 0.33 USD | $1.52B 146.06M USD | 13.23 | $0.26 0.02 USD | |
| poLight ASA PLT.OL | $7.09 0.68 USD |
+6.62
|
$1.51B 144.57M USD | $1.66M 159.44K USD | $6.52 0.63 USD | $7.38 0.71 USD | $1.51B 144.57M USD | 0 | -$0.78 -0.07 USD | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
0
|
$1.47B 141.48M USD | $34.49K 3.31K USD | $10.2 0.98 USD | $10.34 0.99 USD | $1.47B 141.48M USD | 8.84 | $1.16 0.11 USD | |
| NRC Group ASA NRC.OL | $7.6 0.73 USD |
0
|
$1.33B 127.56M USD | $1.5M 143.56K USD | $6.95 0.67 USD | $7.6 0.73 USD | $1.33B 127.56M USD | 5.24 | $1.45 0.14 USD | |
| Thor Medical ASA TRMED.OL | $3.77 0.36 USD |
-2.08
|
$1.33B 127.49M USD | $1.88M 180.16K USD | $3.74 0.36 USD | $3.9 0.37 USD | $1.33B 127.49M USD | 0 | -$0.22 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | $14.98 1.44 USD |
-1.32
|
$1.31B 125.93M USD | $165.54K 15.88K USD | $14.92 1.43 USD | $15.16 1.45 USD | $1.31B 125.93M USD | 0 | -$2.12 -0.2 USD | |
| Magnora ASA MGN.OL | $19.96 1.91 USD |
-3.34
|
$1.28B 122.38M USD | $75.57K 7.25K USD | $19.94 1.91 USD | $20.75 1.99 USD | $1.28B 122.38M USD | 0 | -$0.17 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $7.77 0.75 USD |
+0.78
|
$1.27B 121.81M USD | $189.93K 18.22K USD | $7.66 0.73 USD | $7.88 0.76 USD | $1.27B 121.81M USD | 0 | -$4.56 -0.4 USD | |
| ABL Group ASA ABL.OL | $8.4 0.81 USD |
-0.94
|
$1.16B 110.97M USD | $454.39K 43.59K USD | $8.4 0.81 USD | $8.48 0.81 USD | $1.16B 110.97M USD | 0 | -$0.2 -0.01 USD | |
| Prosafe SE PRS.OL | $3.19 0.31 USD |
-3.63
|
$1.16B 110.81M USD | $1.2M 114.86K USD | $3.16 0.3 USD | $3.34 0.32 USD | $1.16B 110.81M USD | 0 | -$37.67 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}