국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.9 24.45 USD |
+0.24
|
$687.52B 65.95B USD | $968.56K 92.91K USD | $252.8 24.25 USD | $255 24.46 USD | $687.52B 65.95B USD | 8.00 | $31.86 3.06 USD | |
| DNB Bank ASA DNB.OL | $276 26.48 USD |
+0.55
|
$409.03B 39.24B USD | $270.63K 25.96K USD | $274.2 26.3 USD | $276.2 26.5 USD | $409.03B 39.24B USD | 9.22 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $374.75 35.95 USD |
+1.81
|
$329.24B 31.58B USD | $424.71K 40.74K USD | $364.7 34.98 USD | $377 36.16 USD | $329.24B 31.58B USD | 52.48 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $154 14.77 USD |
-0.65
|
$210.67B 20.21B USD | $203.1K 19.48K USD | $153.3 14.71 USD | $155.5 14.92 USD | $210.67B 20.21B USD | 22.64 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $257.6 24.71 USD |
-0.19
|
$162.41B 15.58B USD | $272.34K 26.12K USD | $255.2 24.48 USD | $258.6 24.81 USD | $162.41B 15.58B USD | 9.98 | $25.81 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254.8 24.44 USD |
-0.55
|
$127.39B 12.22B USD | $46.13K 4.43K USD | $253 24.27 USD | $256 24.56 USD | $127.39B 12.22B USD | 23.12 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.3 5.4 USD |
+1.51
|
$110.6B 10.61B USD | $1.5M 143.98K USD | $55.56 5.33 USD | $56.5 5.42 USD | $110.6B 10.61B USD | 11.53 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.4 10.3 USD |
-0.56
|
$106.9B 10.26B USD | $161.38K 15.48K USD | $107 10.26 USD | $107.8 10.34 USD | $106.9B 10.26B USD | 16.94 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.5 18.27 USD |
+0.16
|
$98.51B 9.45B USD | $152.87K 14.66K USD | $189.2 18.15 USD | $190.9 18.31 USD | $98.51B 9.45B USD | 25.43 | $7.49 0.72 USD | |
| Yara International ASA YAR.OL | $368 35.3 USD |
-2.23
|
$93.74B 8.99B USD | $308.13K 29.56K USD | $364.4 34.96 USD | $378.6 36.32 USD | $93.74B 8.99B USD | 32.28 | $11.4 1.09 USD | |
| Vår Energi AS VAR.OL | $32.88 3.15 USD |
-0.21
|
$82.08B 7.87B USD | $1.07M 102.82K USD | $32.68 3.13 USD | $33.1 3.18 USD | $82.08B 7.87B USD | 12.31 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $139.4 13.37 USD |
-0.07
|
$59.8B 5.74B USD | $109.42K 10.5K USD | $139.1 13.34 USD | $140.1 13.44 USD | $59.8B 5.74B USD | 10.94 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $430.8 41.33 USD |
-0.19
|
$57.57B 5.52B USD | $65.29K 6.26K USD | $429 41.15 USD | $432.4 41.48 USD | $57.57B 5.52B USD | 31.67 | $13.6 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $186.9 17.93 USD |
+0.48
|
$55.25B 5.3B USD | $45.45K 4.36K USD | $184.1 17.66 USD | $187.1 17.95 USD | $55.25B 5.3B USD | 28.97 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $153 14.68 USD |
-9.68
|
$45.25B 4.34B USD | $288.06K 27.63K USD | $153 14.68 USD | $169.9 16.3 USD | $45.25B 4.34B USD | 37.31 | $4.1 0.39 USD | |
| Frontline plc FRO.OL | $177.7 17.05 USD |
+0.08
|
$39.82B 3.82B USD | $411.58K 39.48K USD | $176.35 16.92 USD | $178.55 17.13 USD | $39.82B 3.82B USD | 11.21 | $15.84 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $430 41.25 USD |
+0.12
|
$35.4B 3.4B USD | $32.28K 3.1K USD | $429.5 41.2 USD | $433 41.54 USD | $35.4B 3.4B USD | 19.36 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.7 7.93 USD |
+0.43
|
$34.97B 3.35B USD | $55.23K 5.3K USD | $82.1 7.88 USD | $83.1 7.97 USD | $34.97B 3.35B USD | 3.41 | $24.2 2.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.88 4.5 USD |
-0.38
|
$27.92B 2.68B USD | $64.38K 6.18K USD | $46.72 4.48 USD | $47.16 4.52 USD | $27.92B 2.68B USD | 15.37 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $190.7 18.29 USD |
+0.96
|
$27.5B 2.64B USD | $19.79K 1.9K USD | $189.04 18.13 USD | $190.94 18.32 USD | $27.5B 2.64B USD | 9.39 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $448 42.98 USD |
+0.22
|
$26.56B 2.55B USD | $13.5K 1.29K USD | $445 42.69 USD | $450 43.17 USD | $26.56B 2.55B USD | 67.67 | $6.62 0.64 USD | |
| Hafnia Limited HAFNI.OL | $53 5.08 USD |
+0.3
|
$26.39B 2.53B USD | $87.02K 8.35K USD | $52.98 5.08 USD | $53.82 5.16 USD | $26.39B 2.53B USD | 4.37 | $12.11 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.4 13.18 USD |
+1.7
|
$26.24B 2.52B USD | $261.54K 25.09K USD | $135.4 12.99 USD | $139.8 13.41 USD | $26.24B 2.52B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $130 12.47 USD |
+0.62
|
$23.66B 2.27B USD | $25.74K 2.47K USD | $128.2 12.3 USD | $131 12.57 USD | $23.66B 2.27B USD | 32.33 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.8 8.52 USD |
+0.34
|
$21.87B 2.1B USD | $98.64K 9.46K USD | $87.95 8.44 USD | $89.7 8.6 USD | $21.87B 2.1B USD | 7.27 | $12.2 1.17 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $3.11K 298.62 USD | $157 15.06 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $200.5 19.23 USD |
+1.26
|
$20B 1.92B USD | $21.95K 2.11K USD | $197 18.9 USD | $201 19.28 USD | $20B 1.92B USD | 22.91 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.1 9.12 USD |
+1.17
|
$19.19B 1.84B USD | $27.77K 2.66K USD | $93.8 9 USD | $95.1 9.12 USD | $19.19B 1.84B USD | 8.12 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.71 0.55 USD |
+2.33
|
$19.17B 1.84B USD | $1.17M 112.07K USD | $5.56 0.53 USD | $5.73 0.55 USD | $19.17B 1.84B USD | 17.28 | $0.33 0.03 USD | |
| BW LPG Limited BWLPG.OL | $122.5 11.75 USD |
-0.33
|
$18.54B 1.78B USD | $181.74K 17.43K USD | $121.5 11.66 USD | $124.2 11.91 USD | $18.54B 1.78B USD | 6.49 | $18.87 1.81 USD | |
| Cadeler A/S CADLR.OL | $52.3 5.02 USD |
-1.6
|
$18.33B 1.76B USD | $177.36K 17.01K USD | $51.15 4.91 USD | $53.1 5.09 USD | $18.33B 1.76B USD | 17.20 | $3.04 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $266 25.52 USD |
0
|
$17.69B 1.7B USD | $17.12K 1.64K USD | $263.5 25.28 USD | $266 25.52 USD | $17.69B 1.7B USD | 3.18 | $83.42 8 USD | |
| TGS ASA TGS.OL | $88.4 8.48 USD |
+1.84
|
$17.35B 1.66B USD | $64.43K 6.18K USD | $86.6 8.31 USD | $88.45 8.48 USD | $17.35B 1.66B USD | 11.69 | $7.56 0.73 USD | |
| Atea ASA ATEA.OL | $154.6 14.83 USD |
+0.52
|
$17.24B 1.65B USD | $6.52K 625.64 USD | $153 14.68 USD | $154.8 14.85 USD | $17.24B 1.65B USD | 23.42 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $35.16 3.37 USD |
-0.11
|
$16.97B 1.63B USD | $282.67K 27.12K USD | $33.6 3.22 USD | $35.26 3.38 USD | $16.97B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.8 8.52 USD |
-0.89
|
$16.94B 1.63B USD | $167.58K 16.08K USD | $88.75 8.51 USD | $90.1 8.64 USD | $16.94B 1.63B USD | 2.56 | $34.59 3.32 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.2 6.54 USD |
+0.29
|
$16.35B 1.57B USD | $68.19K 6.54K USD | $67.5 6.48 USD | $68.2 6.54 USD | $16.35B 1.57B USD | 19.88 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.7 7.36 USD |
+0.26
|
$15.29B 1.47B USD | $16.06K 1.54K USD | $76.3 7.32 USD | $76.85 7.37 USD | $15.29B 1.47B USD | 13.33 | $5.75 0.55 USD | |
| Elkem ASA ELK.OL | $23.7 2.27 USD |
-0.34
|
$15.02B 1.44B USD | $272.06K 26.1K USD | $23.52 2.26 USD | $23.82 2.29 USD | $15.02B 1.44B USD | 7.07 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $92.85 8.91 USD |
+3.16
|
$14.76B 1.42B USD | $222.11K 21.31K USD | $90 8.63 USD | $94 9.02 USD | $14.76B 1.42B USD | 6.74 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.74 13.88 USD |
-0.04
|
$14.53B 1.39B USD | $67.41K 6.47K USD | $144.1 13.82 USD | $145.3 13.94 USD | $14.53B 1.39B USD | 8.65 | $16.72 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.68 1.31 USD |
+1.45
|
$14.44B 1.38B USD | $2.37M 227.76K USD | $13.45 1.29 USD | $13.75 1.32 USD | $14.44B 1.38B USD | 10.13 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $85.2 8.17 USD |
+1.19
|
$13.94B 1.34B USD | $227.18K 21.79K USD | $84.5 8.11 USD | $85.4 8.19 USD | $13.94B 1.34B USD | 19.49 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+0.96
|
$13.37B 1.28B USD | $47.8K 4.59K USD | $207 19.86 USD | $211.5 20.29 USD | $13.37B 1.28B USD | 43.37 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
-0.07
|
$12.88B 1.24B USD | $17.01K 1.63K USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.88B 1.24B USD | 50.38 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $46.5 4.46 USD |
+0.87
|
$12.51B 1.2B USD | $32.73K 3.14K USD | $45.9 4.4 USD | $47.2 4.53 USD | $12.51B 1.2B USD | 19.87 | $2.34 0.22 USD | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
+0.32
|
$12.31B 1.18B USD | $694.45K 66.62K USD | $12.48 1.2 USD | $12.67 1.22 USD | $12.31B 1.18B USD | 0 | -$0.5 -0.04 USD | |
| Kitron ASA KIT.OL | $61.05 5.86 USD |
+2.26
|
$12.14B 1.16B USD | $333.9K 32.03K USD | $59.6 5.72 USD | $61.2 5.87 USD | $12.14B 1.16B USD | 37.22 | $1.64 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.2 3.18 USD |
-3.49
|
$8.57B 821.89M USD | $62.96K 6.04K USD | $32.8 3.15 USD | $34.5 3.31 USD | $8.57B 821.89M USD | 5.14 | $6.45 0.62 USD | |
| Odfjell SE ODF.OL | $108.4 10.4 USD |
-0.37
|
$8.55B 819.86M USD | $14.26K 1.37K USD | $107 10.26 USD | $111.8 10.72 USD | $8.55B 819.86M USD | 3.47 | $31.17 2.99 USD | |
| Grieg Seafood ASA GSF.OL | $72.95 7 USD |
-0.21
|
$8.19B 785.48M USD | $68.72K 6.59K USD | $72.7 6.97 USD | $74.8 7.18 USD | $8.19B 785.48M USD | 3.33 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.55 2.74 USD |
+2.33
|
$8.1B 777.38M USD | $903.02K 86.62K USD | $27.7 2.66 USD | $28.65 2.75 USD | $8.1B 777.38M USD | 51.90 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $78.4 7.52 USD |
+1.16
|
$8.03B 770.74M USD | $4.15K 398.29 USD | $78 7.48 USD | $79.5 7.63 USD | $8.03B 770.74M USD | 20.41 | $3.84 0.37 USD | |
| Sats ASA SATS.OL | $36.5 3.5 USD |
+1.81
|
$7.38B 708.18M USD | $166.86K 16.01K USD | $35.75 3.43 USD | $36.55 3.51 USD | $7.38B 708.18M USD | 21.85 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227 21.78 USD |
0
|
$7.31B 701.05M USD | $6.93K 664.49 USD | $225 21.58 USD | $235 22.54 USD | $7.31B 701.05M USD | 9.07 | $25.02 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $15.88 1.52 USD |
-2.19
|
$7.04B 675.69M USD | $1.26M 121.27K USD | $15.83 1.52 USD | $16.32 1.57 USD | $7.04B 675.69M USD | 2.80 | $5.65 0.54 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-0.93
|
$6.05B 580.17M USD | $8.65K 829.3 USD | $148.4 14.24 USD | $150.4 14.43 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.7 5.63 USD |
+0.17
|
$5.91B 566.85M USD | $51.21K 4.91K USD | $58 5.56 USD | $59 5.66 USD | $5.91B 566.85M USD | 45.15 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.5 2.93 USD |
+1.33
|
$5.53B 530.2M USD | $45.43K 4.36K USD | $29.85 2.86 USD | $30.55 2.93 USD | $5.53B 530.2M USD | 4.80 | $6.35 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $85 8.15 USD |
+1.19
|
$4.9B 470.4M USD | $227.61K 21.83K USD | $83.4 8 USD | $88 8.44 USD | $4.9B 470.4M USD | 0 | -$1.05 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| SmartCraft ASA SMCRT.OL | $27.5 2.64 USD |
0
|
$4.56B 437.61M USD | $408 39.14 USD | $27.5 2.64 USD | $27.5 2.64 USD | $4.56B 437.61M USD | 48.24 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.45 0.24 USD |
+1.74
|
$4.51B 432.33M USD | $721.24K 69.19K USD | $2.43 0.23 USD | $2.47 0.24 USD | $4.51B 432.33M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+0.23
|
$4.45B 426.67M USD | $10.83K 1.04K USD | $87.4 8.38 USD | $88.3 8.47 USD | $4.45B 426.67M USD | 84.71 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.65 3.9 USD |
+2.91
|
$4.41B 423.5M USD | $119.39K 11.45K USD | $39.8 3.82 USD | $40.7 3.9 USD | $4.41B 423.5M USD | 2.63 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.16 1.17 USD |
+0.83
|
$3.86B 370.22M USD | $31.91K 3.06K USD | $11.3 1.08 USD | $12.3 1.18 USD | $3.86B 370.22M USD | 52.86 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.85 3.25 USD |
+1.35
|
$3.7B 354.59M USD | $6.39K 613.17 USD | $33.5 3.21 USD | $33.85 3.25 USD | $3.7B 354.59M USD | 12.35 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.54 1.68 USD |
+2.93
|
$3.64B 349.3M USD | $1.28M 122.64K USD | $16.98 1.63 USD | $17.74 1.7 USD | $3.64B 349.3M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
-1.46
|
$3.6B 345.8M USD | $22.42K 2.15K USD | $60.8 5.83 USD | $62.6 6.01 USD | $3.6B 345.8M USD | 6.09 | $9.98 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.79 0.65 USD |
+1.65
|
$3.48B 333.43M USD | $44.63K 4.28K USD | $6.65 0.64 USD | $6.79 0.65 USD | $3.48B 333.43M USD | 12.57 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+0.81
|
$3.38B 323.77M USD | $7.86K 754.18 USD | $12.32 1.18 USD | $12.44 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-1.81
|
$3.04B 291.67M USD | $14.24K 1.37K USD | $18.6 1.78 USD | $19.55 1.88 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Napatech A/S NAPA.OL | $25.75 2.47 USD |
-2.28
|
$2.83B 271.69M USD | $66.63K 6.39K USD | $25.5 2.45 USD | $26.7 2.56 USD | $2.83B 271.69M USD | 0 | -$1.82 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.01 0.58 USD |
+0.17
|
$2.78B 266.7M USD | $151.24K 14.51K USD | $5.99 0.57 USD | $6.04 0.58 USD | $2.78B 266.7M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.2 11.15 USD |
-0.6
|
$2.66B 254.94M USD | $76.16K 7.31K USD | $115.5 11.08 USD | $117.8 11.3 USD | $2.66B 254.94M USD | 5.48 | $21.18 2.03 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
0
|
$2.64B 252.79M USD | $107.15K 10.28K USD | $11.3 1.08 USD | $11.45 1.1 USD | $2.64B 252.79M USD | 12.80 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
-0.43
|
$2.59B 248.53M USD | $223.03K 21.39K USD | $22.7 2.18 USD | $23.25 2.23 USD | $2.59B 248.53M USD | 7.31 | $3.13 0.3 USD | |
| Rana Gruber ASA RANA.OL | $68.4 6.56 USD |
+1.79
|
$2.54B 243.33M USD | $129.69K 12.44K USD | $67.8 6.5 USD | $68.5 6.57 USD | $2.54B 243.33M USD | 6.91 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
+2.2
|
$2.52B 241.79M USD | $87.19K 8.36K USD | $22.55 2.16 USD | $23.4 2.24 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.5 0.72 USD |
+2.04
|
$2.46B 235.54M USD | $74.7K 7.17K USD | $7.35 0.71 USD | $7.5 0.72 USD | $2.46B 235.54M USD | 9.03 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $6.94 0.67 USD |
-1.96
|
$2.1B 201.15M USD | $137.7K 13.21K USD | $6.94 0.67 USD | $7.08 0.68 USD | $2.1B 201.15M USD | 0 | -$2.71 -0.2 USD | |
| Archer Limited ARCH.OL | $23.1 2.22 USD |
-0.65
|
$2.09B 200.62M USD | $8.16K 782.39 USD | $23 2.21 USD | $23.15 2.22 USD | $2.09B 200.62M USD | 0 | -$4.54 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
+1.27
|
$2.04B 195.78M USD | $370.99K 35.59K USD | $7.67 0.74 USD | $7.96 0.76 USD | $2.04B 195.78M USD | 2.07 | $3.83 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.3 1.08 USD |
-2.59
|
$1.98B 190.07M USD | $78K 7.48K USD | $11 1.06 USD | $11.6 1.11 USD | $1.98B 190.07M USD | 0 | -$1.13 -0.1 USD | |
| Xplora Technologies AS XPLRA.OL | $41.5 3.98 USD |
-0.24
|
$1.85B 177.6M USD | $6.25K 599.36 USD | $41.3 3.96 USD | $41.5 3.98 USD | $1.85B 177.6M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.8 2.09 USD |
+3.56
|
$1.85B 177.42M USD | $103.84K 9.96K USD | $21.3 2.04 USD | $21.9 2.1 USD | $1.85B 177.42M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
0
|
$1.77B 170.16M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
+1.43
|
$1.77B 169.65M USD | $61.29K 5.88K USD | $16.88 1.62 USD | $17.08 1.64 USD | $1.77B 169.65M USD | 2.88 | $5.9 0.57 USD | |
| Zaptec ASA ZAP.OL | $20.05 1.92 USD |
+0.25
|
$1.75B 167.93M USD | $364.94K 35.01K USD | $19.46 1.87 USD | $20.5 1.97 USD | $1.75B 167.93M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.96 1.05 USD |
-0.9
|
$1.56B 149.67M USD | $66.77K 6.4K USD | $10.8 1.04 USD | $11.04 1.06 USD | $1.56B 149.67M USD | 6.22 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.15 2.32 USD |
-0.62
|
$1.54B 147.96M USD | $58.05K 5.57K USD | $23.75 2.28 USD | $24.4 2.34 USD | $1.54B 147.96M USD | 5.80 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+2.39
|
$1.52B 145.51M USD | $1.12M 107.2K USD | $1.6 0.15 USD | $1.63 0.16 USD | $1.52B 145.51M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.6 1.5 USD |
+1.83
|
$1.45B 139.48M USD | $339.09K 32.53K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.45B 139.48M USD | 82.10 | $0.19 0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.8 0.17 USD |
+3.69
|
$1.45B 138.73M USD | $1.99M 190.89K USD | $1.73 0.17 USD | $1.82 0.17 USD | $1.45B 138.73M USD | 0 | -$0.4 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
+1.87
|
$1.37B 131.7M USD | $105.3K 10.1K USD | $12.64 1.21 USD | $13.04 1.25 USD | $1.37B 131.7M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.24 0.89 USD |
+0.22
|
$1.21B 116.1M USD | $28.44K 2.73K USD | $9.22 0.88 USD | $9.3 0.89 USD | $1.21B 116.1M USD | 92.39 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
+3.14
|
$1.13B 107.98M USD | $36.94K 3.54K USD | $1.32 0.13 USD | $1.35 0.13 USD | $1.13B 107.98M USD | 0 | -$0.58 -0.05 USD | |
| Norse Atlantic ASA NORSE.OL | $7.56 0.73 USD |
-2.83
|
$1.12B 107.19M USD | $133.47K 12.8K USD | $7.54 0.72 USD | $7.78 0.75 USD | $1.12B 107.19M USD | 0 | -$6.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||