국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.20 22.08 USD |
-0.82
|
NOK 576.36B 55.29B USD | NOK 3.01M 288.29K USD | NOK 228.80 21.95 USD | NOK 234.90 22.53 USD | NOK 576.36B 55.29B USD | 10.60 | NOK 21.71 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 280.90 26.95 USD |
+0.07
|
NOK 410.73B 39.4B USD | NOK 1.15M 109.98K USD | NOK 280.30 26.89 USD | NOK 282.10 27.06 USD | NOK 410.73B 39.4B USD | 9.68 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 259.60 24.9 USD |
+0.52
|
NOK 228.34B 21.9B USD | NOK 730.31K 70.06K USD | NOK 256.85 24.64 USD | NOK 261.15 25.05 USD | NOK 228.34B 21.9B USD | 32.45 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.20 13.74 USD |
+0.21
|
NOK 195.88B 18.79B USD | NOK 1.24M 119.13K USD | NOK 142.30 13.65 USD | NOK 143.20 13.74 USD | NOK 195.88B 18.79B USD | 19.29 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 251.40 24.12 USD |
+2.44
|
NOK 158.82B 15.24B USD | NOK 1.01M 96.6K USD | NOK 246.40 23.64 USD | NOK 252.30 24.2 USD | NOK 158.82B 15.24B USD | 18.62 | NOK 13.50 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 77.52 7.44 USD |
-0.21
|
NOK 152.28B 14.61B USD | NOK 2.44M 234.44K USD | NOK 77.10 7.4 USD | NOK 78.88 7.57 USD | NOK 152.28B 14.61B USD | 13.91 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 298.40 28.62 USD |
+0.61
|
NOK 149.18B 14.31B USD | NOK 162.17K 15.56K USD | NOK 295.40 28.34 USD | NOK 298.40 28.62 USD | NOK 149.18B 14.31B USD | 24.22 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 243.40 23.35 USD |
+0.33
|
NOK 128.34B 12.31B USD | NOK 589.11K 56.51K USD | NOK 241.20 23.14 USD | NOK 244.00 23.41 USD | NOK 128.34B 12.31B USD | 26.60 | NOK 9.15 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 111.60 10.71 USD |
-0.98
|
NOK 111.14B 10.66B USD | NOK 1.18M 113.6K USD | NOK 111.50 10.7 USD | NOK 112.60 10.8 USD | NOK 111.14B 10.66B USD | 17.41 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 413.00 39.62 USD |
+0.54
|
NOK 105.20B 10.09B USD | NOK 279.91K 26.85K USD | NOK 407.90 39.13 USD | NOK 414.40 39.75 USD | NOK 105.20B 10.09B USD | 14.08 | NOK 29.32 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 618.00 59.28 USD |
-0.64
|
NOK 83.54B 8.01B USD | NOK 151.59K 14.54K USD | NOK 616.00 59.09 USD | NOK 627.00 60.15 USD | NOK 83.54B 8.01B USD | 70.95 | NOK 8.71 0.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.60 3.03 USD |
+0.1
|
NOK 78.89B 7.57B USD | NOK 6.15M 590.28K USD | NOK 31.06 2.98 USD | NOK 31.83 3.05 USD | NOK 78.89B 7.57B USD | 12.24 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 171.00 16.4 USD |
-0.12
|
NOK 72.49B 6.95B USD | NOK 401.33K 38.5K USD | NOK 170.30 16.34 USD | NOK 171.80 16.48 USD | NOK 72.49B 6.95B USD | 15.24 | NOK 11.22 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 205.60 19.72 USD |
+3.37
|
NOK 60.89B 5.84B USD | NOK 289.38K 27.76K USD | NOK 201.80 19.36 USD | NOK 205.60 19.72 USD | NOK 60.89B 5.84B USD | 21.08 | NOK 9.75 0.94 USD | ||
| Aker ASA AKER.OL | NOK 744.00 71.37 USD |
+1.36
|
NOK 54.95B 5.27B USD | NOK 26.83K 2.57K USD | NOK 732.00 70.22 USD | NOK 745.00 71.47 USD | NOK 54.95B 5.27B USD | 44.44 | NOK 16.74 1.61 USD | ||
| Frontline plc FRO.OL | NOK 222.40 21.33 USD |
+0.18
|
NOK 49.51B 4.75B USD | NOK 849.48K 81.49K USD | NOK 220.20 21.12 USD | NOK 226.00 21.68 USD | NOK 49.51B 4.75B USD | 22.37 | NOK 9.94 0.95 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.77
|
NOK 43.20B 4.14B USD | NOK 66.50K 6.38K USD | NOK 518.00 49.69 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 20.00 | NOK 26.20 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.05 9.41 USD |
-0.56
|
NOK 41.46B 3.98B USD | NOK 196.19K 18.82K USD | NOK 97.90 9.39 USD | NOK 99.50 9.54 USD | NOK 41.46B 3.98B USD | 3.64 | NOK 26.88 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.50 12.61 USD |
-1.35
|
NOK 38.89B 3.73B USD | NOK 168.76K 16.19K USD | NOK 131.00 12.57 USD | NOK 133.80 12.84 USD | NOK 38.89B 3.73B USD | 32.54 | NOK 4.04 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.60 1.02 USD |
+1.83
|
NOK 35.64B 3.42B USD | NOK 2.34M 224.37K USD | NOK 10.40 1 USD | NOK 10.72 1.03 USD | NOK 35.64B 3.42B USD | 44.16 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 518.00 49.69 USD |
-0.58
|
NOK 30.71B 2.95B USD | NOK 63.88K 6.13K USD | NOK 514.50 49.35 USD | NOK 526.00 50.46 USD | NOK 30.71B 2.95B USD | 46.49 | NOK 11.14 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 50.00 4.8 USD |
+0.28
|
NOK 29.77B 2.86B USD | NOK 299.19K 28.7K USD | NOK 49.52 4.75 USD | NOK 50.10 4.81 USD | NOK 29.77B 2.86B USD | 16.55 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.10 19.39 USD |
+0.85
|
NOK 29.15B 2.8B USD | NOK 135.64K 13.01K USD | NOK 200.50 19.23 USD | NOK 203.50 19.52 USD | NOK 29.15B 2.8B USD | 10.31 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.14 5.19 USD |
-0.33
|
NOK 26.96B 2.59B USD | NOK 546.81K 52.45K USD | NOK 53.62 5.14 USD | NOK 54.88 5.26 USD | NOK 26.96B 2.59B USD | 8.74 | NOK 6.19 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.50 12.33 USD |
+0.16
|
NOK 25.31B 2.43B USD | NOK 382.56K 36.7K USD | NOK 127.30 12.21 USD | NOK 130.10 12.48 USD | NOK 25.31B 2.43B USD | 305.95 | NOK 0.42 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 173.60 16.65 USD |
-0.46
|
NOK 23.44B 2.25B USD | NOK 19.73K 1.89K USD | NOK 173.60 16.65 USD | NOK 175.20 16.81 USD | NOK 23.44B 2.25B USD | 17.60 | NOK 9.86 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.35 8.95 USD |
+2.36
|
NOK 22.99B 2.21B USD | NOK 525.58K 50.42K USD | NOK 91.50 8.78 USD | NOK 93.85 9 USD | NOK 22.99B 2.21B USD | 5.07 | NOK 18.39 1.76 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 315.50 30.27 USD |
-3.81
|
NOK 20.95B 2.01B USD | NOK 73.02K 7K USD | NOK 313.50 30.07 USD | NOK 329.50 31.61 USD | NOK 20.95B 2.01B USD | 4.34 | NOK 72.63 6.97 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
+0.18
|
NOK 20.62B 1.98B USD | NOK 71.81K 6.89K USD | NOK 112.60 10.8 USD | NOK 114.60 10.99 USD | NOK 20.62B 1.98B USD | 14.75 | NOK 7.67 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.50 8.2 USD |
+1.06
|
NOK 20.50B 1.97B USD | NOK 217.87K 20.9K USD | NOK 84.80 8.13 USD | NOK 86.40 8.29 USD | NOK 20.50B 1.97B USD | 14.27 | NOK 5.99 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.60 17.61 USD |
-1.82
|
NOK 20.21B 1.94B USD | NOK 25.71K 2.47K USD | NOK 182.20 17.48 USD | NOK 187.00 17.94 USD | NOK 20.21B 1.94B USD | 19.22 | NOK 9.55 0.92 USD | ||
| Borregaard ASA BRG.OL | NOK 193.80 18.59 USD |
0
|
NOK 19.33B 1.85B USD | NOK 31.63K 3.03K USD | NOK 193.80 18.59 USD | NOK 195.80 18.78 USD | NOK 19.33B 1.85B USD | 23.32 | NOK 8.31 0.8 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 94.10 9.03 USD |
+0.21
|
NOK 18.99B 1.82B USD | NOK 119.51K 11.46K USD | NOK 93.20 8.94 USD | NOK 94.30 9.05 USD | NOK 18.99B 1.82B USD | 14.25 | NOK 6.60 0.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.10 12 USD |
-1.11
|
NOK 18.93B 1.82B USD | NOK 449.93K 43.16K USD | NOK 124.60 11.95 USD | NOK 127.80 12.26 USD | NOK 18.93B 1.82B USD | 11.11 | NOK 11.26 1.08 USD | ||
| Elkem ASA ELK.OL | NOK 29.64 2.84 USD |
+1.3
|
NOK 18.80B 1.8B USD | NOK 683.27K 65.55K USD | NOK 29.36 2.82 USD | NOK 29.92 2.87 USD | NOK 18.80B 1.8B USD | 39.00 | NOK 0.76 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.27 1.66 USD |
-0.75
|
NOK 18.17B 1.74B USD | NOK 2.88M 276.1K USD | NOK 17.13 1.64 USD | NOK 17.39 1.67 USD | NOK 18.17B 1.74B USD | 7.57 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.00 9.11 USD |
+0.26
|
NOK 18.11B 1.74B USD | NOK 238.21K 22.85K USD | NOK 94.85 9.1 USD | NOK 95.95 9.2 USD | NOK 18.11B 1.74B USD | 3.27 | NOK 29.00 2.78 USD | ||
| Atea ASA ATEA.OL | NOK 156.00 14.96 USD |
-2.26
|
NOK 17.39B 1.67B USD | NOK 209.37K 20.08K USD | NOK 154.80 14.85 USD | NOK 159.80 15.33 USD | NOK 17.39B 1.67B USD | 22.12 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 88.00 8.44 USD |
+1.38
|
NOK 17.29B 1.66B USD | NOK 272.55K 26.14K USD | NOK 86.75 8.32 USD | NOK 88.60 8.5 USD | NOK 17.29B 1.66B USD | 28.94 | NOK 3.04 0.29 USD | ||
| Scatec ASA SCATC.OL | NOK 103.90 9.97 USD |
-0.86
|
NOK 16.50B 1.58B USD | NOK 238.28K 22.86K USD | NOK 103.30 9.91 USD | NOK 105.60 10.13 USD | NOK 16.50B 1.58B USD | 18.55 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.62 4.47 USD |
-0.13
|
NOK 16.34B 1.57B USD | NOK 1.39M 133.4K USD | NOK 45.02 4.32 USD | NOK 48.78 4.68 USD | NOK 16.34B 1.57B USD | 5.16 | NOK 9.03 0.87 USD | ||
| Europris ASA EPR.OL | NOK 94.00 9.02 USD |
0
|
NOK 15.38B 1.48B USD | NOK 550.42K 52.8K USD | NOK 93.60 8.98 USD | NOK 95.00 9.11 USD | NOK 15.38B 1.48B USD | 19.42 | NOK 4.84 0.46 USD | ||
| Kitron ASA KIT.OL | NOK 70.85 6.8 USD |
+2.38
|
NOK 15.33B 1.47B USD | NOK 600.75K 57.63K USD | NOK 69.65 6.68 USD | NOK 70.85 6.8 USD | NOK 15.33B 1.47B USD | 38.50 | NOK 1.84 0.18 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.84 14.37 USD |
+0.94
|
NOK 15.04B 1.44B USD | NOK 45.28K 4.34K USD | NOK 148.40 14.24 USD | NOK 149.50 14.34 USD | NOK 15.04B 1.44B USD | 9.63 | NOK 15.55 1.49 USD | ||
| DNO ASA DNO.OL | NOK 15.30 1.47 USD |
+2.14
|
NOK 14.92B 1.43B USD | NOK 2.37M 227.71K USD | NOK 14.79 1.42 USD | NOK 15.31 1.47 USD | NOK 14.92B 1.43B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.52 2.93 USD |
+2.07
|
NOK 14.76B 1.42B USD | NOK 497.77K 47.75K USD | NOK 30.04 2.88 USD | NOK 30.76 2.95 USD | NOK 14.76B 1.42B USD | 6.62 | NOK 4.61 0.44 USD | ||
| Elopak ASA ELO.OL | NOK 51.50 4.94 USD |
+1.78
|
NOK 13.85B 1.33B USD | NOK 105.03K 10.08K USD | NOK 50.70 4.86 USD | NOK 52.00 4.99 USD | NOK 13.85B 1.33B USD | 24.06 | NOK 2.14 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 343.00 32.9 USD |
+0.15
|
NOK 12.15B 1.17B USD | NOK 36.16K 3.47K USD | NOK 340.00 32.62 USD | NOK 353.50 33.91 USD | NOK 12.15B 1.17B USD | 14.20 | NOK 24.15 2.32 USD | ||
| Norbit ASA NORBT.OL | NOK 181.40 17.4 USD |
+1.8
|
NOK 11.58B 1.11B USD | NOK 68.92K 6.61K USD | NOK 179.20 17.19 USD | NOK 182.60 17.52 USD | NOK 11.58B 1.11B USD | 30.38 | NOK 5.97 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 426.50 40.91 USD |
+2.9
|
NOK 10.90B 1.05B USD | NOK 66.49K 6.38K USD | NOK 414.50 39.76 USD | NOK 427.00 40.96 USD | NOK 10.90B 1.05B USD | 0 | -NOK 13.65 -1.3 USD | ||
| BW Energy Limited BWE.OL | NOK 42.10 4.04 USD |
+5.91
|
NOK 10.86B 1.04B USD | NOK 142.87K 13.71K USD | NOK 40.20 3.86 USD | NOK 42.30 4.06 USD | NOK 10.86B 1.04B USD | 5.00 | NOK 8.42 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 33.15 3.18 USD |
+0.91
|
NOK 9.60B 921.24M USD | NOK 593.11K 56.9K USD | NOK 32.50 3.12 USD | NOK 33.15 3.18 USD | NOK 9.60B 921.24M USD | 97.50 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.65 7.26 USD |
+0.13
|
NOK 8.49B 814.55M USD | NOK 159.34K 15.29K USD | NOK 75.20 7.21 USD | NOK 76.30 7.32 USD | NOK 8.49B 814.55M USD | 3.91 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 40.35 3.87 USD |
-0.86
|
NOK 8.03B 770.14M USD | NOK 441.75K 42.38K USD | NOK 39.80 3.82 USD | NOK 40.60 3.89 USD | NOK 8.03B 770.14M USD | 19.21 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 44.20 4.24 USD |
+13.48
|
NOK 8.01B 768.36M USD | NOK 515.24K 49.43K USD | NOK 41.20 3.95 USD | NOK 44.05 4.23 USD | NOK 8.01B 768.36M USD | 5.65 | NOK 7.81 0.75 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.20 7.21 USD |
+1.08
|
NOK 7.71B 739.24M USD | NOK 148.81K 14.27K USD | NOK 74.20 7.12 USD | NOK 75.40 7.23 USD | NOK 7.71B 739.24M USD | 40.86 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.99 1.63 USD |
-0.7
|
NOK 7.54B 722.94M USD | NOK 1.97M 188.64K USD | NOK 16.95 1.63 USD | NOK 17.31 1.66 USD | NOK 7.54B 722.94M USD | 2.93 | NOK 5.78 0.55 USD | ||
| Pareto Bank ASA PARB.OL | NOK 89.20 8.56 USD |
+1.36
|
NOK 6.85B 657M USD | NOK 21.73K 2.08K USD | NOK 88.50 8.49 USD | NOK 89.40 8.58 USD | NOK 6.85B 657M USD | 10.19 | NOK 8.75 0.84 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.60 5.91 USD |
-1.28
|
NOK 6.37B 610.79M USD | NOK 110.49K 10.6K USD | NOK 61.60 5.91 USD | NOK 62.70 6.01 USD | NOK 6.37B 610.79M USD | 16.96 | NOK 3.63 0.35 USD | ||
| Kid ASA KID.OL | NOK 132.40 12.7 USD |
+1.85
|
NOK 5.38B 516.23M USD | NOK 53.14K 5.1K USD | NOK 130.40 12.51 USD | NOK 133.00 12.76 USD | NOK 5.38B 516.23M USD | 17.81 | NOK 7.43 0.71 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
+2.01
|
NOK 4.69B 450.07M USD | NOK 87.49K 8.39K USD | NOK 42.25 4.05 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.64 | NOK 16.36 1.57 USD | ||
| Endúr ASA ENDUR.OL | NOK 88.40 8.48 USD |
+3.63
|
NOK 4.46B 427.36M USD | NOK 135.85K 13.03K USD | NOK 86.40 8.29 USD | NOK 88.80 8.52 USD | NOK 4.46B 427.36M USD | 34.53 | NOK 2.56 0.25 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
-0.85
|
NOK 4.18B 401.18M USD | NOK 124.69K 11.96K USD | NOK 8.16 0.78 USD | NOK 8.30 0.8 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| Nel ASA NEL.OL | NOK 2.27 0.22 USD |
-2.58
|
NOK 4.17B 399.89M USD | NOK 4.05M 388.59K USD | NOK 2.26 0.22 USD | NOK 2.38 0.23 USD | NOK 4.17B 399.89M USD | 0 | -NOK 0.26 -0.02 USD | ||
| BEWI ASA BEWI.OL | NOK 17.40 1.67 USD |
+1.87
|
NOK 4.12B 394.79M USD | NOK 72.45K 6.95K USD | NOK 17.04 1.63 USD | NOK 17.46 1.67 USD | NOK 4.12B 394.79M USD | 0 | -NOK 2.56 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 4.10B 393.7M USD | NOK 34.86K 3.34K USD | NOK 24.90 2.39 USD | NOK 25.00 2.4 USD | NOK 4.10B 393.7M USD | 42.20 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.35 3.58 USD |
-1.32
|
NOK 4.08B 391.42M USD | NOK 117.93K 11.31K USD | NOK 37.25 3.57 USD | NOK 38.00 3.65 USD | NOK 4.08B 391.42M USD | 13.88 | NOK 2.69 0.26 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.70 1.22 USD |
-0.47
|
NOK 4.04B 387.54M USD | NOK 674.25K 64.68K USD | NOK 12.64 1.21 USD | NOK 12.74 1.22 USD | NOK 4.04B 387.54M USD | 90.71 | NOK 0.14 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.20 5.77 USD |
-1.31
|
NOK 3.98B 381.66M USD | NOK 86.03K 8.25K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 3.98B 381.66M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.85 1.42 USD |
+1.02
|
NOK 3.44B 329.6M USD | NOK 403.31K 38.69K USD | NOK 14.70 1.41 USD | NOK 14.95 1.43 USD | NOK 3.44B 329.6M USD | 14.14 | NOK 1.05 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 30.15 2.89 USD |
+0.5
|
NOK 3.32B 318.36M USD | NOK 51.44K 4.93K USD | NOK 29.85 2.86 USD | NOK 30.40 2.92 USD | NOK 3.32B 318.36M USD | 0 | -NOK 1.47 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.40 13.47 USD |
-0.07
|
NOK 3.21B 308.17M USD | NOK 109.80K 10.53K USD | NOK 140.00 13.43 USD | NOK 141.60 13.58 USD | NOK 3.21B 308.17M USD | 15.03 | NOK 9.34 0.9 USD | ||
| Akastor ASA AKAST.OL | NOK 11.08 1.06 USD |
+0.36
|
NOK 3.02B 289.7M USD | NOK 50.96K 4.89K USD | NOK 10.96 1.05 USD | NOK 11.22 1.08 USD | NOK 3.02B 289.7M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.30 2.81 USD |
+2.81
|
NOK 2.87B 275.58M USD | NOK 29.36K 2.82K USD | NOK 28.40 2.72 USD | NOK 29.70 2.85 USD | NOK 2.87B 275.58M USD | 69.76 | NOK 0.42 0.04 USD | ||
| Rana Gruber ASA RANA.OL | NOK 76.90 7.38 USD |
+9.86
|
NOK 2.85B 273.57M USD | NOK 960.16K 92.11K USD | NOK 76.60 7.35 USD | NOK 77.50 7.43 USD | NOK 2.85B 273.57M USD | 7.87 | NOK 9.77 0.94 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.66 0.83 USD |
-0.12
|
NOK 2.63B 251.89M USD | NOK 132.35K 12.7K USD | NOK 8.63 0.83 USD | NOK 8.75 0.84 USD | NOK 2.63B 251.89M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.12 0.49 USD |
+1.39
|
NOK 2.37B 227.21M USD | NOK 540.65K 51.86K USD | NOK 4.99 0.48 USD | NOK 5.15 0.49 USD | NOK 2.37B 227.21M USD | 0 | -NOK 0.44 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
0
|
NOK 2.23B 213.9M USD | NOK 222.49K 21.34K USD | NOK 7.38 0.71 USD | NOK 7.48 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.30 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.64 1.88 USD |
+0.82
|
NOK 2.21B 211.64M USD | NOK 743.62K 71.33K USD | NOK 19.18 1.84 USD | NOK 19.78 1.9 USD | NOK 2.21B 211.64M USD | 7.16 | NOK 2.74 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 21.10 2.02 USD |
+1.2
|
NOK 2.19B 210.32M USD | NOK 155.42K 14.91K USD | NOK 20.75 1.99 USD | NOK 21.35 2.05 USD | NOK 2.19B 210.32M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.95 2.11 USD |
0
|
NOK 2.18B 209.5M USD | NOK 150.25K 14.41K USD | NOK 21.85 2.1 USD | NOK 22.10 2.12 USD | NOK 2.18B 209.5M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.10 1.16 USD |
-1.63
|
NOK 2.12B 203.52M USD | NOK 13.77K 1.32K USD | NOK 11.95 1.15 USD | NOK 12.25 1.18 USD | NOK 2.12B 203.52M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.25 0.6 USD |
+1.46
|
NOK 2.05B 196.28M USD | NOK 263.86K 25.31K USD | NOK 6.16 0.59 USD | NOK 6.30 0.6 USD | NOK 2.05B 196.28M USD | 10.59 | NOK 0.59 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.95 2.2 USD |
-1.08
|
NOK 2.01B 192.68M USD | NOK 225.88K 21.67K USD | NOK 22.85 2.19 USD | NOK 23.65 2.27 USD | NOK 2.01B 192.68M USD | 53.37 | NOK 0.43 0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.09 0.2 USD |
-1.88
|
NOK 1.94B 186.34M USD | NOK 1.73M 166.11K USD | NOK 2.08 0.2 USD | NOK 2.13 0.2 USD | NOK 1.94B 186.34M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.70 0.74 USD |
-0.26
|
NOK 1.92B 184.49M USD | NOK 3.26M 312.52K USD | NOK 7.66 0.73 USD | NOK 7.88 0.76 USD | NOK 1.92B 184.49M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.62 1.69 USD |
0
|
NOK 1.91B 183.24M USD | NOK 179.65K 17.23K USD | NOK 17.42 1.67 USD | NOK 17.90 1.72 USD | NOK 1.91B 183.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-2.18
|
NOK 1.88B 180.17M USD | NOK 99.31K 9.53K USD | NOK 20.05 1.92 USD | NOK 20.90 2 USD | NOK 1.88B 180.17M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Photocure ASA PHO.OL | NOK 69.00 6.62 USD |
+0.88
|
NOK 1.84B 176.11M USD | NOK 42.04K 4.03K USD | NOK 67.50 6.48 USD | NOK 69.20 6.64 USD | NOK 1.84B 176.11M USD | 862.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.82 0.46 USD |
+6.87
|
NOK 1.71B 163.72M USD | NOK 4.17M 400.33K USD | NOK 4.56 0.44 USD | NOK 4.83 0.46 USD | NOK 1.71B 163.72M USD | 0 | -NOK 0.23 -0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 9.11 0.87 USD |
+1.79
|
NOK 1.57B 150.83M USD | NOK 481.57K 46.2K USD | NOK 9.01 0.86 USD | NOK 9.25 0.89 USD | NOK 1.57B 150.83M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.37 0.32 USD |
-0.59
|
NOK 1.53B 146.32M USD | NOK 187.24K 17.96K USD | NOK 3.32 0.32 USD | NOK 3.40 0.33 USD | NOK 1.53B 146.32M USD | 12.96 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.62 1.02 USD |
0
|
NOK 1.51B 145.03M USD | NOK 66.65K 6.39K USD | NOK 10.48 1.01 USD | NOK 10.66 1.02 USD | NOK 1.51B 145.03M USD | 10.72 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.50 1.68 USD |
+2.46
|
NOK 1.48B 142.42M USD | NOK 139.32K 13.36K USD | NOK 17.00 1.63 USD | NOK 17.50 1.68 USD | NOK 1.48B 142.42M USD | 6.75 | NOK 2.59 0.25 USD | ||
| poLight ASA PLT.OL | NOK 6.75 0.65 USD |
-0.74
|
NOK 1.44B 137.77M USD | NOK 300.55K 28.83K USD | NOK 6.72 0.64 USD | NOK 7.08 0.68 USD | NOK 1.44B 137.77M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.60 0.73 USD |
+2.98
|
NOK 1.30B 124.86M USD | NOK 15.70K 1.51K USD | NOK 7.30 0.7 USD | NOK 7.78 0.75 USD | NOK 1.30B 124.86M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.05 1.73 USD |
-0.55
|
NOK 1.30B 124.65M USD | NOK 522.02K 50.08K USD | NOK 18.00 1.73 USD | NOK 18.35 1.76 USD | NOK 1.30B 124.65M USD | 3.56 | NOK 5.07 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.61 0.35 USD |
-1.77
|
NOK 1.27B 121.91M USD | NOK 1.02M 97.87K USD | NOK 3.60 0.35 USD | NOK 3.82 0.37 USD | NOK 1.27B 121.91M USD | 0.86 | NOK 4.16 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 19.84 1.9 USD |
-1.29
|
NOK 1.27B 121.64M USD | NOK 99.20K 9.52K USD | NOK 19.80 1.9 USD | NOK 20.25 1.94 USD | NOK 1.27B 121.64M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}