국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.1 23.42 USD |
-1.53
|
$659.76B 63.29B USD | $3.34M 320.77K USD | $243.5 23.36 USD | $248.2 23.81 USD | $659.76B 63.29B USD | 7.67 | $31.81 3.05 USD | |
| DNB Bank ASA DNB.OL | $276.3 26.5 USD |
+0.51
|
$409.66B 39.3B USD | $1.17M 112.35K USD | $274.2 26.3 USD | $276.9 26.56 USD | $409.66B 39.3B USD | 9.23 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $382.95 36.74 USD |
+4.73
|
$336.51B 32.28B USD | $1.87M 179.47K USD | $367.4 35.24 USD | $386.6 37.09 USD | $336.51B 32.28B USD | 53.70 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $155.7 14.94 USD |
+0.45
|
$212.99B 20.43B USD | $1.15M 110.15K USD | $153.9 14.76 USD | $155.7 14.94 USD | $212.99B 20.43B USD | 22.89 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $246.1 23.61 USD |
-0.61
|
$155.4B 14.91B USD | $878.37K 84.26K USD | $245.5 23.55 USD | $248.4 23.83 USD | $155.4B 14.91B USD | 9.54 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
-0.39
|
$128.49B 12.33B USD | $218.87K 21K USD | $256.2 24.58 USD | $258.4 24.79 USD | $128.49B 12.33B USD | 23.32 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.2 11.05 USD |
+0.44
|
$114.67B 11B USD | $926.13K 88.84K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.67B 11B USD | 18.17 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.52 5.23 USD |
+0.37
|
$107.1B 10.27B USD | $4.81M 461.89K USD | $54.4 5.22 USD | $55.52 5.33 USD | $107.1B 10.27B USD | 11.17 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $187.3 17.97 USD |
+0.05
|
$96.85B 9.29B USD | $872.36K 83.68K USD | $185.9 17.83 USD | $188.1 18.04 USD | $96.85B 9.29B USD | 25.37 | $7.38 0.71 USD | |
| Yara International ASA YAR.OL | $372.4 35.72 USD |
+0.08
|
$94.86B 9.1B USD | $416.03K 39.91K USD | $370.8 35.57 USD | $374.7 35.94 USD | $94.86B 9.1B USD | 32.69 | $11.39 1.09 USD | |
| Vår Energi AS VAR.OL | $30.36 2.91 USD |
-1.81
|
$75.82B 7.27B USD | $3.51M 336.39K USD | $30.34 2.91 USD | $30.87 2.96 USD | $75.82B 7.27B USD | 11.37 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $451.4 43.3 USD |
-0.27
|
$60.33B 5.79B USD | $234.24K 22.47K USD | $447.2 42.9 USD | $454 43.55 USD | $60.33B 5.79B USD | 33.24 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $134.5 12.9 USD |
-0.44
|
$57.82B 5.55B USD | $592.42K 56.83K USD | $134.2 12.87 USD | $135.2 12.97 USD | $57.82B 5.55B USD | 10.56 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $179.9 17.26 USD |
+0.45
|
$53.18B 5.1B USD | $447.88K 42.96K USD | $179.4 17.21 USD | $182.1 17.47 USD | $53.18B 5.1B USD | 27.89 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $156 14.96 USD |
+0.71
|
$46.14B 4.43B USD | $121.39K 11.64K USD | $154.9 14.86 USD | $157.9 15.15 USD | $46.14B 4.43B USD | 38.70 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $181.8 17.44 USD |
+0.92
|
$41.37B 3.97B USD | $1.45M 139.13K USD | $180.75 17.34 USD | $185.85 17.83 USD | $41.37B 3.97B USD | 11.50 | $15.8 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.3 7.7 USD |
+0.12
|
$33.95B 3.26B USD | $200.81K 19.26K USD | $80.3 7.7 USD | $81.45 7.81 USD | $33.95B 3.26B USD | 3.32 | $24.16 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
+0.25
|
$33.51B 3.21B USD | $99.91K 9.58K USD | $401.5 38.52 USD | $407 39.04 USD | $33.51B 3.21B USD | 18.32 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $466.2 44.72 USD |
-0.81
|
$27.63B 2.65B USD | $67.02K 6.43K USD | $462 44.32 USD | $471.8 45.26 USD | $27.63B 2.65B USD | 71.83 | $6.49 0.62 USD | |
| SpareBank 1 SMN MING.OL | $191.18 18.34 USD |
-0.87
|
$27.57B 2.64B USD | $62.84K 6.03K USD | $191.02 18.32 USD | $193.5 18.56 USD | $27.57B 2.64B USD | 9.42 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
-1.28
|
$26.53B 2.55B USD | $512.92K 49.2K USD | $44.22 4.24 USD | $45.14 4.33 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.4 12.89 USD |
+0.45
|
$25.67B 2.46B USD | $761.16K 73.02K USD | $132.7 12.73 USD | $135.7 13.02 USD | $25.67B 2.46B USD | 0 | -$0.6 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $51.12 4.9 USD |
+0.31
|
$25.46B 2.44B USD | $575.58K 55.21K USD | $50.8 4.87 USD | $52.26 5.01 USD | $25.46B 2.44B USD | 4.20 | $12.17 1.17 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
+1.65
|
$22.4B 2.15B USD | $416.54K 39.96K USD | $121 11.61 USD | $123.2 11.82 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $89.1 8.55 USD |
+0.11
|
$21.94B 2.1B USD | $304.71K 29.23K USD | $88.5 8.49 USD | $89.4 8.58 USD | $21.94B 2.1B USD | 7.26 | $12.27 1.18 USD | |
| Veidekke ASA VEI.OL | $154.2 14.79 USD |
-0.39
|
$20.89B 2B USD | $80.25K 7.7K USD | $153.8 14.75 USD | $155 14.87 USD | $20.89B 2B USD | 17.11 | $9.01 0.86 USD | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
+0.11
|
$18.81B 1.8B USD | $83.65K 8.02K USD | $187.6 18 USD | $189.4 18.17 USD | $18.81B 1.8B USD | 21.52 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.8 8.9 USD |
-1.28
|
$18.73B 1.8B USD | $108.72K 10.43K USD | $92 8.83 USD | $95 9.11 USD | $18.73B 1.8B USD | 7.93 | $11.7 1.12 USD | |
| Cadeler A/S CADLR.OL | $52.85 5.07 USD |
+1.44
|
$18.52B 1.78B USD | $260.36K 24.98K USD | $52.25 5.01 USD | $53.35 5.12 USD | $18.52B 1.78B USD | 17.61 | $3 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.22 0.5 USD |
-0.76
|
$17.66B 1.69B USD | $3.37M 323.58K USD | $5.19 0.5 USD | $5.37 0.51 USD | $17.66B 1.69B USD | 15.33 | $0.34 0.03 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
+3.96
|
$17.07B 1.64B USD | $895.27K 85.88K USD | $111 10.65 USD | $114 10.94 USD | $17.07B 1.64B USD | 5.99 | $18.82 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $256.5 24.61 USD |
-1.35
|
$17.06B 1.64B USD | $29.75K 2.85K USD | $256 24.56 USD | $262 25.13 USD | $17.06B 1.64B USD | 3.08 | $83.25 7.99 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.4
|
$16.67B 1.6B USD | $42.95K 4.12K USD | $150 14.39 USD | $152.4 14.62 USD | $16.67B 1.6B USD | 22.70 | $6.59 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.1 8.26 USD |
+0.12
|
$16.42B 1.58B USD | $265.58K 25.48K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.42B 1.58B USD | 2.47 | $34.78 3.34 USD | |
| TGS ASA TGS.OL | $83.5 8.01 USD |
-0.42
|
$16.39B 1.57B USD | $253.8K 24.35K USD | $83.2 7.98 USD | $84.15 8.07 USD | $16.39B 1.57B USD | 11.05 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $33.94 3.26 USD |
-1.16
|
$16.36B 1.57B USD | $522.85K 50.16K USD | $33.78 3.24 USD | $34.24 3.28 USD | $16.36B 1.57B USD | 6.15 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $64.5 6.19 USD |
+0.16
|
$15.47B 1.48B USD | $222.89K 21.38K USD | $64.2 6.16 USD | $65.1 6.24 USD | $15.47B 1.48B USD | 18.80 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.55 7.44 USD |
-0.19
|
$15.46B 1.48B USD | $190.73K 18.3K USD | $76.15 7.3 USD | $78.85 7.56 USD | $15.46B 1.48B USD | 13.51 | $5.74 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149 14.29 USD |
-1.44
|
$14.96B 1.44B USD | $115.4K 11.07K USD | $148.18 14.21 USD | $151.56 14.54 USD | $14.96B 1.44B USD | 8.90 | $16.74 1.61 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.75 1.32 USD |
-2.21
|
$14.39B 1.38B USD | $8.49M 814.6K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.39B 1.38B USD | 10.18 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $84.8 8.13 USD |
0
|
$13.48B 1.29B USD | $561.15K 53.83K USD | $84.2 8.08 USD | $85.4 8.19 USD | $13.48B 1.29B USD | 6.15 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.6 7.64 USD |
-2.45
|
$13.35B 1.28B USD | $199.54K 19.14K USD | $79.4 7.62 USD | $82 7.87 USD | $13.35B 1.28B USD | 18.21 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $199 19.09 USD |
+0.2
|
$12.7B 1.22B USD | $190.06K 18.23K USD | $197.4 18.94 USD | $201.5 19.33 USD | $12.7B 1.22B USD | 41.11 | $4.84 0.46 USD | |
| Elkem ASA ELK.OL | $20.02 1.92 USD |
-0.5
|
$12.69B 1.22B USD | $796.46K 76.4K USD | $19.95 1.91 USD | $20.46 1.96 USD | $12.69B 1.22B USD | 5.97 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.5 13.38 USD |
+0.94
|
$12.47B 1.2B USD | $24.85K 2.38K USD | $135.5 13 USD | $139.9 13.42 USD | $12.47B 1.2B USD | 48.77 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.65 4.38 USD |
+0.33
|
$12.28B 1.18B USD | $60.63K 5.82K USD | $45.25 4.34 USD | $46.25 4.44 USD | $12.28B 1.18B USD | 19.76 | $2.31 0.22 USD | |
| DNO ASA DNO.OL | $12.22 1.17 USD |
-3.09
|
$11.91B 1.14B USD | $1.73M 166.02K USD | $12.21 1.17 USD | $12.62 1.21 USD | $11.91B 1.14B USD | 0 | -$0.5 -0.04 USD | |
| Kitron ASA KIT.OL | $59.35 5.69 USD |
-0.08
|
$11.82B 1.13B USD | $958.17K 91.92K USD | $58.7 5.63 USD | $59.85 5.74 USD | $11.82B 1.13B USD | 36.86 | $1.61 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $106.6 10.23 USD |
-1.66
|
$8.4B 805.52M USD | $39.72K 3.81K USD | $106.6 10.23 USD | $108.6 10.42 USD | $8.4B 805.52M USD | 3.42 | $31.11 2.98 USD | |
| BW Energy Limited BWE.OL | $32.3 3.1 USD |
+0.94
|
$8.34B 799.61M USD | $25.37K 2.43K USD | $32.05 3.07 USD | $32.5 3.12 USD | $8.34B 799.61M USD | 5.01 | $6.44 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
+0.91
|
$7.96B 763.62M USD | $32.61K 3.13K USD | $76.5 7.34 USD | $78.3 7.51 USD | $7.96B 763.62M USD | 20.18 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $66.65 6.39 USD |
-0.89
|
$7.48B 717.64M USD | $156.31K 14.99K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.64M USD | 3.04 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $35.55 3.41 USD |
+0.57
|
$7.19B 689.75M USD | $586.72K 56.28K USD | $35.05 3.36 USD | $35.75 3.43 USD | $7.19B 689.75M USD | 21.16 | $1.68 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.1 2.41 USD |
-0.79
|
$7.12B 683.44M USD | $167.63K 16.08K USD | $25 2.4 USD | $25.5 2.45 USD | $7.12B 683.44M USD | 45.63 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.03 1.54 USD |
-0.96
|
$7.11B 682.29M USD | $1.45M 138.64K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.11B 682.29M USD | 2.84 | $5.64 0.54 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
0
|
$6.36B 609.86M USD | $10.67K 1.02K USD | $82 7.87 USD | $83.2 7.98 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $62.6 6.01 USD |
+1.46
|
$6.32B 606.62M USD | $141.48K 13.57K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.32B 606.62M USD | 48.15 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $149.6 14.35 USD |
-0.53
|
$6.11B 586.41M USD | $33.18K 3.18K USD | $148.8 14.27 USD | $151.4 14.52 USD | $6.11B 586.41M USD | 16.06 | $9.31 0.89 USD | |
| BW Offshore Limited BWO.OL | $31.85 3.06 USD |
-2.6
|
$5.76B 552.44M USD | $78.11K 7.49K USD | $31.8 3.05 USD | $32.85 3.15 USD | $5.76B 552.44M USD | 5.02 | $6.34 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7.12 0.68 USD |
-0.28
|
$5.18B 497.25M USD | $2.51M 240.76K USD | $7.08 0.68 USD | $7.28 0.7 USD | $5.18B 497.25M USD | 11.67 | $0.61 0.06 USD | |
| Endúr ASA ENDUR.OL | $93 8.92 USD |
-1.06
|
$4.75B 455.71M USD | $82.4K 7.9K USD | $92.4 8.86 USD | $94.6 9.07 USD | $4.75B 455.71M USD | 89.42 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.95 3.93 USD |
0
|
$4.45B 426.63M USD | $38.03K 3.65K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.45B 426.63M USD | 2.65 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
-0.42
|
$4.37B 419.29M USD | $4.78M 458.78K USD | $2.38 0.23 USD | $2.46 0.24 USD | $4.37B 419.29M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $25 2.4 USD |
+2.04
|
$4.15B 398.51M USD | $84.07K 8.06K USD | $24.2 2.32 USD | $25 2.4 USD | $4.15B 398.51M USD | 43.85 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $70.2 6.73 USD |
+1.15
|
$4.05B 388.49M USD | $244.62K 23.47K USD | $69 6.62 USD | $72.6 6.96 USD | $4.05B 388.49M USD | 0 | -$0.58 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34.15 3.28 USD |
0
|
$3.73B 357.73M USD | $111.72K 10.72K USD | $33.6 3.22 USD | $34.5 3.31 USD | $3.73B 357.73M USD | 12.46 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.72B 356.95M USD | $57.33K 5.5K USD | $62 5.95 USD | $63.4 6.08 USD | $3.72B 356.95M USD | 6.30 | $9.9 0.95 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.4 1.09 USD |
-2.56
|
$3.71B 356.13M USD | $27.62K 2.65K USD | $11.34 1.09 USD | $11.76 1.13 USD | $3.71B 356.13M USD | 49.56 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.66 1.6 USD |
-2.57
|
$3.46B 331.77M USD | $1.39M 133.62K USD | $16.5 1.58 USD | $17.1 1.64 USD | $3.46B 331.77M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
0
|
$3.45B 330.49M USD | $170.61K 16.37K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.24 1.17 USD |
-0.81
|
$3.33B 319.59M USD | $11.63K 1.12K USD | $12.22 1.17 USD | $12.34 1.18 USD | $3.33B 319.59M USD | 4.01 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-3.33
|
$3.16B 302.75M USD | $33.87K 3.25K USD | $31.9 3.06 USD | $33.1 3.18 USD | $3.16B 302.75M USD | 0 | -$0.97 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.23 0.6 USD |
+1.63
|
$2.88B 276.47M USD | $479.78K 46.02K USD | $6.12 0.59 USD | $6.26 0.6 USD | $2.88B 276.47M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126 12.09 USD |
+1.69
|
$2.88B 276.44M USD | $148.01K 14.2K USD | $125 11.99 USD | $128.4 12.32 USD | $2.88B 276.44M USD | 5.96 | $21.14 2.03 USD | |
| Cambi ASA CAMBI.OL | $17.9 1.72 USD |
+0.85
|
$2.86B 274.78M USD | $55.49K 5.32K USD | $17.55 1.68 USD | $18.25 1.75 USD | $2.86B 274.78M USD | 21.56 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $73.6 7.06 USD |
+4.25
|
$2.73B 261.83M USD | $143.73K 13.79K USD | $71.2 6.83 USD | $73.6 7.06 USD | $2.73B 261.83M USD | 7.44 | $9.89 0.95 USD | |
| Morrow Bank ASA MOBA.OL | $11.55 1.11 USD |
-1.7
|
$2.71B 260.25M USD | $529.95K 50.84K USD | $11.5 1.1 USD | $11.75 1.13 USD | $2.71B 260.25M USD | 12.97 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $23.8 2.28 USD |
-1.04
|
$2.7B 259M USD | $289.14K 27.74K USD | $23.8 2.28 USD | $24.15 2.32 USD | $2.7B 259M USD | 7.62 | $3.12 0.3 USD | |
| Nordic Mining ASA NOM.OL | $23.55 2.26 USD |
+0.86
|
$2.55B 244.91M USD | $124.23K 11.92K USD | $23.05 2.21 USD | $23.6 2.26 USD | $2.55B 244.91M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $23.2 2.23 USD |
+0.43
|
$2.55B 244.79M USD | $38.09K 3.65K USD | $23.2 2.23 USD | $24.1 2.31 USD | $2.55B 244.79M USD | 0 | -$1.8 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $7.65 0.73 USD |
+0.26
|
$2.5B 240.25M USD | $159.27K 15.28K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.5B 240.25M USD | 9.21 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
-1.88
|
$2.13B 204.09M USD | $44.98K 4.32K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.09M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.3 2.04 USD |
-1.39
|
$1.86B 178.4M USD | $130.89K 12.56K USD | $21.25 2.04 USD | $21.9 2.1 USD | $1.86B 178.4M USD | 0 | -$0.01 -0.0009 USD | |
| Norske Skog ASA NSKOG.OL | $21.85 2.1 USD |
+1.39
|
$1.85B 177.82M USD | $149.25K 14.32K USD | $21.25 2.04 USD | $22 2.11 USD | $1.85B 177.82M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+1.01
|
$1.81B 173.9M USD | $1.06M 101.41K USD | $5.9 0.57 USD | $6.08 0.58 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.02 0.67 USD |
+1.01
|
$1.8B 172.66M USD | $710.73K 68.18K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.8B 172.66M USD | 1.82 | $3.85 0.37 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
-1.16
|
$1.79B 171.65M USD | $86.37K 8.28K USD | $16.88 1.62 USD | $17.12 1.64 USD | $1.79B 171.65M USD | 2.91 | $5.83 0.56 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-0.84
|
$1.79B 171.61M USD | $4.51K 432.35 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.79B 171.61M USD | 0 | -$2.22 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
0
|
$1.76B 169.25M USD | $3.92M 376.32K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.25M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.3 3.58 USD |
-1.84
|
$1.7B 162.63M USD | $18.01K 1.73K USD | $37 3.55 USD | $38 3.65 USD | $1.7B 162.63M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $24.8 2.38 USD |
-3.13
|
$1.58B 151.94M USD | $117.01K 11.22K USD | $24.8 2.38 USD | $25.5 2.45 USD | $1.58B 151.94M USD | 5.96 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.68 1.6 USD |
-0.24
|
$1.56B 149.5M USD | $146.87K 14.09K USD | $16.62 1.59 USD | $17.1 1.64 USD | $1.56B 149.5M USD | 87.78 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-3.78
|
$1.47B 140.69M USD | $3.99M 382.42K USD | $1.57 0.15 USD | $1.64 0.16 USD | $1.47B 140.69M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
+0.59
|
$1.46B 140.11M USD | $332.82K 31.93K USD | $10.14 0.97 USD | $10.4 1 USD | $1.46B 140.11M USD | 5.79 | $1.77 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.24 1.27 USD |
+6.43
|
$1.39B 133.72M USD | $577.62K 55.41K USD | $12.44 1.19 USD | $13.4 1.29 USD | $1.39B 133.72M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.44 0.91 USD |
+0.43
|
$1.24B 118.61M USD | $44.07K 4.23K USD | $9.4 0.9 USD | $9.62 0.92 USD | $1.24B 118.61M USD | 94.39 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.45 0.71 USD |
-5.22
|
$1.1B 105.63M USD | $652.17K 62.56K USD | $7.4 0.71 USD | $8 0.77 USD | $1.1B 105.63M USD | 0 | -$6.54 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.28 0.6 USD |
+4.67
|
$1.08B 103.5M USD | $1.84M 176.64K USD | $6.06 0.58 USD | $6.4 0.61 USD | $1.08B 103.5M USD | 0 | -$9.51 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||