국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.60 22.12 USD |
-0.86
|
NOK 578.69B 55.51B USD | NOK 2.87M 275.07K USD | NOK 228.60 21.93 USD | NOK 233.10 22.36 USD | NOK 578.69B 55.51B USD | 10.63 | NOK 21.68 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 274.80 26.36 USD |
+1.78
|
NOK 402.39B 38.6B USD | NOK 1.54M 148.2K USD | NOK 271.20 26.02 USD | NOK 275.70 26.45 USD | NOK 402.39B 38.6B USD | 9.47 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 238.70 22.9 USD |
+0.63
|
NOK 209.96B 20.14B USD | NOK 844.97K 81.06K USD | NOK 234.05 22.45 USD | NOK 241.10 23.13 USD | NOK 209.96B 20.14B USD | 29.76 | NOK 8.02 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.21
|
NOK 198.48B 19.04B USD | NOK 1.39M 133.31K USD | NOK 144.70 13.88 USD | NOK 145.70 13.98 USD | NOK 198.48B 19.04B USD | 19.58 | NOK 7.41 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 244.90 23.49 USD |
-0.97
|
NOK 154.71B 14.84B USD | NOK 638.32K 61.23K USD | NOK 242.90 23.3 USD | NOK 247.40 23.73 USD | NOK 154.71B 14.84B USD | 18.16 | NOK 13.48 1.29 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 287.80 27.61 USD |
+1.12
|
NOK 143.89B 13.8B USD | NOK 316.86K 30.4K USD | NOK 285.60 27.4 USD | NOK 289.00 27.72 USD | NOK 143.89B 13.8B USD | 23.36 | NOK 12.32 1.18 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 71.90 6.9 USD |
-0.99
|
NOK 141.24B 13.55B USD | NOK 3.20M 306.73K USD | NOK 71.68 6.88 USD | NOK 72.64 6.97 USD | NOK 141.24B 13.55B USD | 12.90 | NOK 5.57 0.53 USD | ||
| Mowi ASA MOWI.OL | NOK 229.00 21.97 USD |
+0.7
|
NOK 120.75B 11.58B USD | NOK 760.02K 72.91K USD | NOK 227.60 21.83 USD | NOK 230.40 22.1 USD | NOK 120.75B 11.58B USD | 25.30 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.08M 103.58K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 376.40 36.11 USD |
+1.05
|
NOK 95.88B 9.2B USD | NOK 425.61K 40.83K USD | NOK 372.00 35.69 USD | NOK 381.40 36.59 USD | NOK 95.88B 9.2B USD | 12.85 | NOK 29.28 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 587.50 56.36 USD |
+0.43
|
NOK 79.41B 7.62B USD | NOK 182.58K 17.51K USD | NOK 580.50 55.69 USD | NOK 591.00 56.69 USD | NOK 79.41B 7.62B USD | 67.84 | NOK 8.66 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.32 3 USD |
-1.82
|
NOK 78.19B 7.5B USD | NOK 4.57M 437.93K USD | NOK 31.09 2.98 USD | NOK 31.96 3.07 USD | NOK 78.19B 7.5B USD | 12.13 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 158.10 15.17 USD |
+0.64
|
NOK 67.13B 6.44B USD | NOK 308.88K 29.63K USD | NOK 156.70 15.03 USD | NOK 158.70 15.22 USD | NOK 67.13B 6.44B USD | 14.09 | NOK 11.22 1.08 USD | ||
| Aker ASA AKER.OL | NOK 765.00 73.38 USD |
-2.42
|
NOK 56.50B 5.42B USD | NOK 50.77K 4.87K USD | NOK 763.00 73.19 USD | NOK 784.00 75.21 USD | NOK 56.50B 5.42B USD | 45.80 | NOK 16.70 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.80 18.11 USD |
-2.33
|
NOK 55.91B 5.36B USD | NOK 249.30K 23.91K USD | NOK 188.30 18.06 USD | NOK 193.60 18.57 USD | NOK 55.91B 5.36B USD | 19.42 | NOK 9.72 0.93 USD | ||
| Frontline plc FRO.OL | NOK 233.70 22.42 USD |
-0.72
|
NOK 52.03B 4.99B USD | NOK 1.56M 149.96K USD | NOK 228.50 21.92 USD | NOK 234.30 22.48 USD | NOK 52.03B 4.99B USD | 23.53 | NOK 9.93 0.95 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 509.00 48.83 USD |
+2.11
|
NOK 41.96B 4.03B USD | NOK 223.93K 21.48K USD | NOK 498.50 47.82 USD | NOK 512.00 49.12 USD | NOK 41.96B 4.03B USD | 19.41 | NOK 26.22 2.52 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 94.00 9.02 USD |
+1.4
|
NOK 39.74B 3.81B USD | NOK 519.63K 49.85K USD | NOK 92.25 8.85 USD | NOK 94.55 9.07 USD | NOK 39.74B 3.81B USD | 3.49 | NOK 26.86 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 127.40 12.22 USD |
-1.62
|
NOK 37.68B 3.61B USD | NOK 448.87K 43.06K USD | NOK 126.20 12.11 USD | NOK 129.50 12.42 USD | NOK 37.68B 3.61B USD | 31.85 | NOK 4.00 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.93 1.05 USD |
+0.46
|
NOK 36.75B 3.53B USD | NOK 2.30M 220.45K USD | NOK 10.80 1.04 USD | NOK 11.08 1.06 USD | NOK 36.75B 3.53B USD | 45.54 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 58.88 5.65 USD |
-0.44
|
NOK 29.32B 2.81B USD | NOK 931.70K 89.38K USD | NOK 58.48 5.61 USD | NOK 59.78 5.73 USD | NOK 29.32B 2.81B USD | 9.52 | NOK 6.18 0.59 USD | ||
| SpareBank 1 SMN MING.OL | NOK 194.40 18.65 USD |
+1.03
|
NOK 28.03B 2.69B USD | NOK 97.74K 9.38K USD | NOK 191.90 18.41 USD | NOK 195.10 18.72 USD | NOK 28.03B 2.69B USD | 9.91 | NOK 19.61 1.88 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 472.20 45.3 USD |
-0.42
|
NOK 27.99B 2.69B USD | NOK 73.07K 7.01K USD | NOK 470.00 45.09 USD | NOK 478.00 45.85 USD | NOK 27.99B 2.69B USD | 42.73 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.86 4.5 USD |
-0.04
|
NOK 27.90B 2.68B USD | NOK 406.63K 39.01K USD | NOK 46.66 4.48 USD | NOK 47.40 4.55 USD | NOK 27.90B 2.68B USD | 15.51 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.50 12.61 USD |
+0.46
|
NOK 25.90B 2.48B USD | NOK 596.33K 57.2K USD | NOK 129.60 12.43 USD | NOK 132.00 12.66 USD | NOK 25.90B 2.48B USD | 305.81 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.15 8.94 USD |
-0.96
|
NOK 22.94B 2.2B USD | NOK 367.94K 35.3K USD | NOK 92.40 8.86 USD | NOK 93.90 9.01 USD | NOK 22.94B 2.2B USD | 5.22 | NOK 17.83 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 166.20 15.94 USD |
-0.48
|
NOK 22.44B 2.15B USD | NOK 31.01K 2.98K USD | NOK 165.60 15.89 USD | NOK 168.80 16.19 USD | NOK 22.44B 2.15B USD | 16.78 | NOK 9.90 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.20 8.17 USD |
-0.12
|
NOK 20.43B 1.96B USD | NOK 240.92K 23.11K USD | NOK 83.60 8.02 USD | NOK 85.30 8.18 USD | NOK 20.43B 1.96B USD | 14.24 | NOK 5.98 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 110.40 10.59 USD |
+0.36
|
NOK 20.11B 1.93B USD | NOK 29.63K 2.84K USD | NOK 109.80 10.53 USD | NOK 110.80 10.63 USD | NOK 20.11B 1.93B USD | 14.37 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 194.00 18.61 USD |
+1.04
|
NOK 19.35B 1.86B USD | NOK 44.64K 4.28K USD | NOK 191.60 18.38 USD | NOK 194.60 18.67 USD | NOK 19.35B 1.86B USD | 23.34 | NOK 8.31 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.66 1.69 USD |
+1.82
|
NOK 18.58B 1.78B USD | NOK 4.25M 407.72K USD | NOK 17.36 1.67 USD | NOK 17.81 1.71 USD | NOK 18.58B 1.78B USD | 7.74 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 119.00 11.42 USD |
-6.23
|
NOK 18.01B 1.73B USD | NOK 1.50M 144.28K USD | NOK 117.80 11.3 USD | NOK 122.80 11.78 USD | NOK 18.01B 1.73B USD | 7.72 | NOK 15.41 1.48 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.30 8.47 USD |
+0.34
|
NOK 17.82B 1.71B USD | NOK 80.13K 7.69K USD | NOK 87.50 8.39 USD | NOK 88.90 8.53 USD | NOK 17.82B 1.71B USD | 13.37 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.72 2.66 USD |
-0.29
|
NOK 17.58B 1.69B USD | NOK 353.18K 33.88K USD | NOK 27.42 2.63 USD | NOK 27.74 2.66 USD | NOK 17.58B 1.69B USD | 36.47 | NOK 0.76 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.50 8.68 USD |
+0.22
|
NOK 17.26B 1.66B USD | NOK 381.60K 36.61K USD | NOK 89.05 8.54 USD | NOK 91.10 8.74 USD | NOK 17.26B 1.66B USD | 3.12 | NOK 28.99 2.78 USD | ||
| TGS ASA TGS.OL | NOK 85.55 8.21 USD |
-2.56
|
NOK 16.81B 1.61B USD | NOK 249.00K 23.89K USD | NOK 85.50 8.2 USD | NOK 88.65 8.5 USD | NOK 16.81B 1.61B USD | 28.14 | NOK 3.04 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 148.40 14.24 USD |
-0.13
|
NOK 16.54B 1.59B USD | NOK 50.60K 4.85K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 16.54B 1.59B USD | 21.07 | NOK 7.04 0.68 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.52 4.37 USD |
+0.93
|
NOK 15.95B 1.53B USD | NOK 2.68M 257.01K USD | NOK 43.52 4.17 USD | NOK 50.50 4.84 USD | NOK 15.95B 1.53B USD | 5.09 | NOK 8.93 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 99.05 9.5 USD |
+0.25
|
NOK 15.73B 1.51B USD | NOK 194.15K 18.62K USD | NOK 98.85 9.48 USD | NOK 100.10 9.6 USD | NOK 15.73B 1.51B USD | 17.68 | NOK 5.60 0.54 USD | ||
| Europris ASA EPR.OL | NOK 91.60 8.79 USD |
+0.88
|
NOK 14.99B 1.44B USD | NOK 169.76K 16.28K USD | NOK 90.50 8.68 USD | NOK 92.20 8.84 USD | NOK 14.99B 1.44B USD | 18.92 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.44 13.86 USD |
+1.46
|
NOK 14.50B 1.39B USD | NOK 90.64K 8.69K USD | NOK 142.36 13.66 USD | NOK 144.58 13.87 USD | NOK 14.50B 1.39B USD | 9.28 | NOK 15.56 1.49 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.80 2.86 USD |
-2.23
|
NOK 14.41B 1.38B USD | NOK 637.65K 61.17K USD | NOK 29.74 2.85 USD | NOK 30.50 2.93 USD | NOK 14.41B 1.38B USD | 6.46 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.49 1.39 USD |
-2.03
|
NOK 14.13B 1.36B USD | NOK 1.15M 110.31K USD | NOK 14.37 1.38 USD | NOK 14.81 1.42 USD | NOK 14.13B 1.36B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 60.85 5.84 USD |
+2.79
|
NOK 13.17B 1.26B USD | NOK 625.99K 60.05K USD | NOK 59.65 5.72 USD | NOK 61.10 5.86 USD | NOK 13.17B 1.26B USD | 34.57 | NOK 1.76 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.62
|
NOK 13.10B 1.26B USD | NOK 31.21K 2.99K USD | NOK 48.40 4.64 USD | NOK 48.90 4.69 USD | NOK 13.10B 1.26B USD | 22.97 | NOK 2.12 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 356.50 34.2 USD |
-1.25
|
NOK 12.63B 1.21B USD | NOK 50.51K 4.85K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.63B 1.21B USD | 14.78 | NOK 24.11 2.31 USD | ||
| BlueNord ASA BNOR.OL | NOK 434.50 41.68 USD |
-0.34
|
NOK 11.11B 1.07B USD | NOK 58.33K 5.59K USD | NOK 424.50 40.72 USD | NOK 438.50 42.06 USD | NOK 11.11B 1.07B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 173.80 16.67 USD |
-0.23
|
NOK 11.09B 1.06B USD | NOK 72.12K 6.92K USD | NOK 171.20 16.42 USD | NOK 175.20 16.81 USD | NOK 11.09B 1.06B USD | 29.16 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
-2.32
|
NOK 9.99B 958.03M USD | NOK 28.11K 2.7K USD | NOK 126.00 12.09 USD | NOK 130.60 12.53 USD | NOK 9.99B 958.03M USD | 5.90 | NOK 21.38 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 35.20 3.38 USD |
-2.09
|
NOK 9.08B 871.4M USD | NOK 61.90K 5.94K USD | NOK 35.20 3.38 USD | NOK 36.25 3.48 USD | NOK 9.08B 871.4M USD | 4.18 | NOK 8.41 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.60 2.94 USD |
-0.81
|
NOK 8.86B 850.38M USD | NOK 932.55K 89.46K USD | NOK 30.25 2.9 USD | NOK 31.30 3 USD | NOK 8.86B 850.38M USD | 90.00 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 108.93K 10.45K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.40 6.85 USD |
+1.56
|
NOK 8.01B 768.79M USD | NOK 242.10K 23.22K USD | NOK 70.15 6.73 USD | NOK 71.60 6.87 USD | NOK 8.01B 768.79M USD | 3.69 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.90 1.72 USD |
-1.08
|
NOK 7.94B 761.88M USD | NOK 1.98M 190.08K USD | NOK 17.86 1.71 USD | NOK 18.17 1.74 USD | NOK 7.94B 761.88M USD | 3.09 | NOK 5.78 0.55 USD | ||
| Sats ASA SATS.OL | NOK 38.65 3.71 USD |
+1.71
|
NOK 7.69B 737.7M USD | NOK 407.15K 39.06K USD | NOK 37.85 3.63 USD | NOK 39.00 3.74 USD | NOK 7.69B 737.7M USD | 18.40 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.35 3.49 USD |
+0.14
|
NOK 6.59B 631.9M USD | NOK 53.73K 5.15K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.59B 631.9M USD | 4.66 | NOK 7.80 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.50 5.8 USD |
0
|
NOK 6.20B 594.77M USD | NOK 84.72K 8.13K USD | NOK 60.20 5.77 USD | NOK 60.90 5.84 USD | NOK 6.20B 594.77M USD | 16.44 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.60 5.62 USD |
-0.85
|
NOK 6.01B 576.06M USD | NOK 70.33K 6.75K USD | NOK 58.30 5.59 USD | NOK 59.10 5.67 USD | NOK 6.01B 576.06M USD | 31.84 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 135.20 12.97 USD |
+1.2
|
NOK 5.50B 527.15M USD | NOK 112.19K 10.76K USD | NOK 133.80 12.84 USD | NOK 136.40 13.08 USD | NOK 5.50B 527.15M USD | 18.54 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
+2.05
|
NOK 4.40B 421.76M USD | NOK 4.38M 420.62K USD | NOK 2.34 0.22 USD | NOK 2.44 0.23 USD | NOK 4.40B 421.76M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.80 8.04 USD |
-1.41
|
NOK 4.22B 405.29M USD | NOK 41.73K 4K USD | NOK 83.50 8.01 USD | NOK 85.00 8.15 USD | NOK 4.22B 405.29M USD | 33.92 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.37
|
NOK 4.10B 393.31M USD | NOK 145.45K 13.95K USD | NOK 7.98 0.77 USD | NOK 8.09 0.78 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 4.08B 391.58M USD | NOK 87.12K 8.36K USD | NOK 16.78 1.61 USD | NOK 17.06 1.64 USD | NOK 4.08B 391.58M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.12M 107.63K USD | NOK 12.68 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.30 3.48 USD |
+3.71
|
NOK 3.97B 380.41M USD | NOK 182.08K 17.47K USD | NOK 35.00 3.36 USD | NOK 36.40 3.49 USD | NOK 3.97B 380.41M USD | 13.49 | NOK 2.69 0.26 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.40 5.7 USD |
+0.34
|
NOK 3.93B 376.59M USD | NOK 59.32K 5.69K USD | NOK 58.40 5.6 USD | NOK 59.80 5.74 USD | NOK 3.93B 376.59M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.00 2.21 USD |
-1.71
|
NOK 3.80B 364.13M USD | NOK 88.51K 8.49K USD | NOK 22.90 2.2 USD | NOK 23.20 2.23 USD | NOK 3.80B 364.13M USD | 38.98 | NOK 0.59 0.06 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 40.80 3.91 USD |
-2.63
|
NOK 3.36B 322.29M USD | NOK 129.06K 12.38K USD | NOK 40.50 3.89 USD | NOK 41.95 4.02 USD | NOK 3.36B 322.29M USD | 2.49 | NOK 16.35 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.80 13.79 USD |
-0.07
|
NOK 3.29B 315.63M USD | NOK 66.85K 6.41K USD | NOK 142.80 13.7 USD | NOK 144.70 13.88 USD | NOK 3.29B 315.63M USD | 15.42 | NOK 9.32 0.89 USD | ||
| Napatech A/S NAPA.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 3.25B 311.5M USD | NOK 86.97K 8.34K USD | NOK 29.00 2.78 USD | NOK 30.10 2.89 USD | NOK 3.25B 311.5M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.05 1.25 USD |
-0.38
|
NOK 3.02B 289.65M USD | NOK 267.16K 25.63K USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 3.02B 289.65M USD | 12.54 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-0.9
|
NOK 3.00B 287.61M USD | NOK 107.38K 10.3K USD | NOK 10.92 1.05 USD | NOK 11.10 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 27.90 2.68 USD |
+4.49
|
NOK 2.74B 262.41M USD | NOK 73.51K 7.05K USD | NOK 26.70 2.56 USD | NOK 28.30 2.71 USD | NOK 2.74B 262.41M USD | 66.42 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.15 0.78 USD |
+0.25
|
NOK 2.47B 237.06M USD | NOK 68.16K 6.54K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 2.47B 237.06M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 65.90 6.32 USD |
-0.6
|
NOK 2.44B 234.44M USD | NOK 27.81K 2.67K USD | NOK 65.90 6.32 USD | NOK 66.80 6.41 USD | NOK 2.44B 234.44M USD | 7.40 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 23.30 2.24 USD |
+0.65
|
NOK 2.32B 222.38M USD | NOK 1.07M 102.36K USD | NOK 23.15 2.22 USD | NOK 23.55 2.26 USD | NOK 2.32B 222.38M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.62 0.73 USD |
+3.81
|
NOK 2.30B 220.86M USD | NOK 11.35M 1.09M USD | NOK 7.28 0.7 USD | NOK 7.64 0.73 USD | NOK 2.30B 220.86M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.78 0.65 USD |
+9.71
|
NOK 2.22B 212.92M USD | NOK 419.45K 40.24K USD | NOK 6.24 0.6 USD | NOK 6.85 0.66 USD | NOK 2.22B 212.92M USD | 11.68 | NOK 0.58 0.06 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.75 0.46 USD |
+0.74
|
NOK 2.20B 210.57M USD | NOK 796.09K 76.37K USD | NOK 4.72 0.45 USD | NOK 4.85 0.46 USD | NOK 2.20B 210.57M USD | 0 | -NOK 0.43 -0.04 USD | ||
| OKEA ASA OKEA.OL | NOK 20.80 2 USD |
-1.42
|
NOK 2.16B 207.33M USD | NOK 184.56K 17.7K USD | NOK 20.60 1.98 USD | NOK 21.45 2.06 USD | NOK 2.16B 207.33M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.10 1.83 USD |
-0.93
|
NOK 2.15B 206.14M USD | NOK 343.17K 32.92K USD | NOK 18.96 1.82 USD | NOK 19.36 1.86 USD | NOK 2.15B 206.14M USD | 6.97 | NOK 2.74 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
+0.84
|
NOK 2.10B 201.84M USD | NOK 36.19K 3.47K USD | NOK 11.90 1.14 USD | NOK 12.15 1.17 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.85 2.29 USD |
+1.06
|
NOK 2.09B 200.24M USD | NOK 234.78K 22.52K USD | NOK 23.40 2.24 USD | NOK 23.85 2.29 USD | NOK 2.09B 200.24M USD | 55.46 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.45 2.06 USD |
-0.69
|
NOK 2.00B 191.79M USD | NOK 309.97K 29.74K USD | NOK 21.20 2.03 USD | NOK 21.55 2.07 USD | NOK 2.00B 191.79M USD | 49.88 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.00 8.63 USD |
-1.1
|
NOK 1.96B 187.63M USD | NOK 27.13K 2.6K USD | NOK 90.20 8.65 USD | NOK 91.00 8.73 USD | NOK 1.96B 187.63M USD | 26.78 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.93 0.19 USD |
+2.88
|
NOK 1.79B 172.08M USD | NOK 5.26M 505.02K USD | NOK 1.89 0.18 USD | NOK 1.94 0.19 USD | NOK 1.79B 172.08M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.87 0.66 USD |
+1.48
|
NOK 1.72B 164.6M USD | NOK 3.12M 298.98K USD | NOK 6.82 0.65 USD | NOK 7.12 0.68 USD | NOK 1.72B 164.6M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.78 1.51 USD |
-1.13
|
NOK 1.71B 164.11M USD | NOK 320.36K 30.73K USD | NOK 15.26 1.46 USD | NOK 15.88 1.52 USD | NOK 1.71B 164.11M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 63.30 6.07 USD |
+0.64
|
NOK 1.68B 161.56M USD | NOK 10.40K 997.65 USD | NOK 62.50 6 USD | NOK 63.20 6.06 USD | NOK 1.68B 161.56M USD | 791.25 | NOK 0.08 0.007 USD | ||
| Instabank ASA INSTA.OL | NOK 3.44 0.33 USD |
-0.29
|
NOK 1.56B 149.36M USD | NOK 148.32K 14.23K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 1.56B 149.36M USD | 13.23 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.35 0.42 USD |
-0.8
|
NOK 1.54B 147.75M USD | NOK 2.29M 219.38K USD | NOK 4.35 0.42 USD | NOK 4.56 0.44 USD | NOK 1.54B 147.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.54 1.01 USD |
-0.38
|
NOK 1.50B 143.93M USD | NOK 104.74K 10.05K USD | NOK 10.38 1 USD | NOK 10.60 1.02 USD | NOK 1.50B 143.93M USD | 10.64 | NOK 0.99 0.09 USD | ||
| poLight ASA PLT.OL | NOK 6.95 0.67 USD |
+4.67
|
NOK 1.48B 141.85M USD | NOK 1.31M 125.42K USD | NOK 6.55 0.63 USD | NOK 6.99 0.67 USD | NOK 1.48B 141.85M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 8.35 0.8 USD |
+2.71
|
NOK 1.44B 138.25M USD | NOK 1.45M 138.8K USD | NOK 8.20 0.79 USD | NOK 8.56 0.82 USD | NOK 1.44B 138.25M USD | 4.77 | NOK 1.75 0.17 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 1.43B 136.72M USD | NOK 266.16K 25.53K USD | NOK 16.74 1.61 USD | NOK 17.26 1.66 USD | NOK 1.43B 136.72M USD | 6.64 | NOK 2.53 0.24 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.55 1.78 USD |
-1.33
|
NOK 1.35B 129.26M USD | NOK 205.28K 19.69K USD | NOK 18.40 1.77 USD | NOK 18.75 1.8 USD | NOK 1.35B 129.26M USD | 3.65 | NOK 5.07 0.49 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.52 0.72 USD |
-1.05
|
NOK 1.29B 123.55M USD | NOK 12.42K 1.19K USD | NOK 7.38 0.71 USD | NOK 7.60 0.73 USD | NOK 1.29B 123.55M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 19.50 1.87 USD |
-2.74
|
NOK 1.25B 119.56M USD | NOK 130.88K 12.55K USD | NOK 19.30 1.85 USD | NOK 20.20 1.94 USD | NOK 1.25B 119.56M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}