결과 페이지 2 - 국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.52 0.63 USD |
-0.15
|
$1.12B 107.45M USD | $364.55K 34.97K USD | $6.42 0.62 USD | $6.72 0.64 USD | $1.12B 107.45M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-0.81
|
$1.09B 104.65M USD | $6.32K 606.65 USD | $24.3 2.33 USD | $24.8 2.38 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Instabank ASA INSTA.OL | $2.73 0.26 USD |
+1.87
|
$1.03B 99.06M USD | $90.05K 8.64K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.03B 99.06M USD | 10.50 | $0.26 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.03B 98.89M USD | $1.75M 167.69K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.03B 98.89M USD | 0 | -$0.15 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+1.49
|
$1.03B 98.85M USD | $21.45K 2.06K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.85M USD | 12.91 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.93
|
$1.03B 98.41M USD | $705.34K 67.66K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.41M USD | 0 | -$3.48 -0.3 USD | |
| Otello Corporation ASA OTEC.OL | $13 1.25 USD |
+3.17
|
$1.01B 97.05M USD | $826.26K 79.26K USD | $12.8 1.23 USD | $13.1 1.26 USD | $1.01B 97.05M USD | 0 | -$1.92 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-0.81
|
$970.61M 93.11M USD | $2.19M 210.37K USD | $1.16 0.11 USD | $1.24 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.23 0.21 USD |
+0.9
|
$955.52M 91.66M USD | $28.95K 2.78K USD | $2.2 0.21 USD | $2.25 0.22 USD | $955.52M 91.66M USD | 0 | -$3.98 -0.3 USD | |
| REC Silicon ASA RECSI.OL | $2.16 0.21 USD |
+0.75
|
$907.71M 87.07M USD | $1.88M 180.81K USD | $2.13 0.2 USD | $2.18 0.21 USD | $907.71M 87.07M USD | 0 | -$2.57 -0.2 USD | |
| Thor Medical ASA TRMED.OL | $2.5 0.24 USD |
+0.2
|
$872.86M 83.73M USD | $346.44K 33.23K USD | $2.49 0.24 USD | $2.52 0.24 USD | $872.86M 83.73M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.91 0.38 USD |
+6.54
|
$830.83M 79.7M USD | $438.06K 42.02K USD | $3.63 0.35 USD | $3.95 0.38 USD | $830.83M 79.7M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.69 0.26 USD |
+3.46
|
$781.21M 74.94M USD | $948.5K 90.99K USD | $2.61 0.25 USD | $2.72 0.26 USD | $781.21M 74.94M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.5 0.14 USD |
-1.57
|
$694.68M 66.64M USD | $374.4K 35.92K USD | $1.47 0.14 USD | $1.53 0.15 USD | $694.68M 66.64M USD | 75.20 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.69 0.16 USD |
-5.34
|
$665.7M 63.86M USD | $19.19K 1.84K USD | $1.69 0.16 USD | $1.85 0.18 USD | $665.7M 63.86M USD | 0 | -$0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $5.34K 511.87 USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.7 0.83 USD |
-3.33
|
$593.88M 56.97M USD | $37.13K 3.56K USD | $8.48 0.81 USD | $9.04 0.87 USD | $593.88M 56.97M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-2.34
|
$586.15M 56.23M USD | $278.79K 26.74K USD | $1.78 0.17 USD | $1.85 0.18 USD | $586.15M 56.23M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.58 0.44 USD |
-2.97
|
$527.41M 50.59M USD | $8.1K 776.63 USD | $4.55 0.44 USD | $4.65 0.45 USD | $527.41M 50.59M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.7 1.12 USD |
+0.86
|
$522.92M 50.16M USD | $22.74K 2.18K USD | $11.6 1.11 USD | $11.8 1.13 USD | $522.92M 50.16M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.23
|
$494.27M 47.41M USD | $75.13K 6.79K USD | $1.75 0.17 USD | $1.78 0.17 USD | $494.27M 47.41M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.23 0.31 USD |
+1.09
|
$428.13M 41.07M USD | $12.01K 1.15K USD | $3.18 0.3 USD | $3.27 0.31 USD | $428.13M 41.07M USD | 5.29 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $20.16K 1.93K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.38 0.71 USD |
-1.07
|
$396.66M 38.05M USD | $31.37K 3.01K USD | $7.38 0.71 USD | $7.48 0.72 USD | $396.66M 38.05M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.65 0.25 USD |
+1.92
|
$376.76M 36.14M USD | $70.22K 6.74K USD | $2.6 0.25 USD | $2.65 0.25 USD | $376.76M 36.14M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
-2.89
|
$370.1M 35.5M USD | $68.93K 6.61K USD | $1.34 0.13 USD | $1.39 0.13 USD | $370.1M 35.5M USD | 2.80 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+1.42
|
$334.17M 32.06M USD | $50.79K 4.87K USD | $2.8 0.27 USD | $2.87 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.3 0.89 USD |
+7.99
|
$333.37M 31.98M USD | $95.63K 9.17K USD | $8.95 0.86 USD | $9.3 0.89 USD | $333.37M 31.98M USD | 0 | -$181.6 -17.4 USD | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
+0.69
|
$311M 29.83M USD | $62.95K 6.04K USD | $3.6 0.35 USD | $3.78 0.36 USD | $311M 29.83M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+1.48
|
$264.08M 25.33M USD | $564.2K 54.12K USD | $0.54 0.05 USD | $0.55 0.05 USD | $264.08M 25.33M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.24 0.69 USD |
+1.97
|
$253.31M 24.3M USD | $3.45K 330.86 USD | $7.12 0.68 USD | $7.48 0.72 USD | $253.31M 24.3M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
+1.06
|
$249.5M 23.93M USD | $171.79K 16.48K USD | $1.88 0.18 USD | $1.92 0.18 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
-23.38
|
$247.13M 23.71M USD | $1.16M 111.37K USD | $1.24 0.12 USD | $1.52 0.15 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-5.41
|
$235.24M 22.57M USD | $7.33M 703.56K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $235.24M 22.57M USD | 0.21 | $0.49 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.47
|
$229.73M 22.04M USD | $104.23K 10K USD | $0.8299 0.08 USD | $0.89 0.09 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.34 0.51 USD |
-1.15
|
$224.12M 21.5M USD | $18.13K 1.74K USD | $5.1 0.49 USD | $5.42 0.52 USD | $224.12M 21.5M USD | 0 | -$1.37 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.66 0.16 USD |
+3.11
|
$199.65M 19.15M USD | $93.85K 9K USD | $1.62 0.16 USD | $1.66 0.16 USD | $199.65M 19.15M USD | 15.09 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $30.43K 2.92K USD | $1.74 0.17 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.01
|
$189.25M 18.15M USD | $1.9M 182.35K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $189.25M 18.15M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-0.55
|
$182.57M 17.51M USD | $39.41K 3.78K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $182.57M 17.51M USD | 0 | -$0.42 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.93 0.09 USD |
-7.81
|
$174.59M 16.75M USD | $374.03K 35.88K USD | $0.8499 0.08 USD | $1.11 0.11 USD | $174.59M 16.75M USD | 0 | -$0.64 -0.06 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-1.91
|
$170.51M 16.36M USD | $63.52K 6.09K USD | $3.51 0.34 USD | $3.8 0.36 USD | $170.51M 16.36M USD | 0 | -$13.73 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.54 0.05 USD |
-23.43
|
$125.97M 12.08M USD | $10.88M 1.04M USD | $0.5 0.05 USD | $0.5999 0.06 USD | $125.97M 12.08M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.33
|
$124.02M 11.9M USD | $469.78K 45.06K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $124.02M 11.9M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $4 0.38 USD |
-0.5
|
$117.69M 11.29M USD | $151.19K 14.5K USD | $4 0.38 USD | $4.14 0.4 USD | $117.69M 11.29M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.27
|
$105.78M 10.15M USD | $144.31K 13.84K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
0
|
$100.45M 9.64M USD | $39.08K 3.75K USD | $3.5 0.34 USD | $3.78 0.36 USD | $100.45M 9.64M USD | 0 | -$1.89 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+2.72
|
$70.85M 6.8M USD | $11.64M 1.12M USD | $0.16 0.02 USD | $0.19 0.02 USD | $70.85M 6.8M USD | 0.081 | $2.08 0.2 USD | |
| Green Minerals AS GEM.OL | $3.49 0.33 USD |
-6.93
|
$70.24M 6.74M USD | $148.55K 14.25K USD | $3.4 0.33 USD | $3.89 0.37 USD | $70.24M 6.74M USD | 0 | -$1.07 -0.1 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.31
|
$67.21M 6.45M USD | $74.61K 7.16K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $67.21M 6.45M USD | 0.22 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
-6.15
|
$63.89M 6.13M USD | $924.2K 88.66K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $63.89M 6.13M USD | 0 | -$0.06 -0.005 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
+2.48
|
$61.59M 5.91M USD | $18.89K 1.81K USD | $1.65 0.16 USD | $1.65 0.16 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.8 0.08 USD |
-12.98
|
$60.97M 5.85M USD | $373.95K 35.87K USD | $0.65 0.06 USD | $0.88 0.08 USD | $60.97M 5.85M USD | 0.017 | $44.6 4.28 USD | |
| BerGenBio ASA BGBIO.OL | $1.26 0.12 USD |
-2.62
|
$49.33M 4.73M USD | $237.6K 22.79K USD | $1.25 0.12 USD | $1.3 0.12 USD | $49.33M 4.73M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.15 USD |
-4.54
|
$30.48M 2.92M USD | $35.69K 3.42K USD | $1.5 0.14 USD | $1.65 0.16 USD | $30.48M 2.92M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
+2.12
|
$28.04M 2.69M USD | $319.73K 30.67K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $28.04M 2.69M USD | 0 | -$0.22 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $0.9399 0.09 USD |
-6
|
$18.1M 1.74M USD | $20.96K 2.01K USD | $0.9399 0.09 USD | $1 0.1 USD | $18.1M 1.74M USD | 0 | -$58.5 -5.6 USD | |
| EAM Solar ASA EAM.OL | $2.17 0.21 USD |
-22.18
|
$16.62M 1.59M USD | $254.54K 24.42K USD | $2.1 0.2 USD | $2.74 0.26 USD | $16.62M 1.59M USD | 0 | -$13.34 -1.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.22 0.02 USD |
+9.5
|
$5.77M 553.06K USD | $26.8K 2.57K USD | $0.22 0.02 USD | $0.22 0.02 USD | $5.77M 553.06K USD | 0 | -$13.74 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $660 63.31 USD |
-0.75
|
$49.03B 4.7B USD | $4.05K 388.8 USD | $660 63.31 USD | $665 63.79 USD | $49.03B 4.7B USD | 14.13 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $298 28.59 USD |
+0.68
|
$30.24B 2.9B USD | $3.41K 327.21 USD | $296 28.39 USD | $299 28.68 USD | $30.24B 2.9B USD | 12.41 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.3 18.16 USD |
+0.01
|
$25.72B 2.47B USD | $6.57K 630.63 USD | $188.3 18.06 USD | $188.3 18.06 USD | $25.72B 2.47B USD | 10.32 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $190.4 18.26 USD |
-0.31
|
$22.54B 2.16B USD | $309 29.64 USD | $190.6 18.28 USD | $190.7 18.29 USD | $22.54B 2.16B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429 41.15 USD |
+1.18
|
$18.55B 1.78B USD | $2.01K 192.53 USD | $420.5 40.34 USD | $429 41.15 USD | $18.55B 1.78B USD | 3.49 | $122.71 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $440.5 42.26 USD |
+0.92
|
$18.5B 1.77B USD | $91 8.73 USD | $440.5 42.26 USD | $443 42.5 USD | $18.5B 1.77B USD | 3.59 | $122.7 11.77 USD | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
+0.26
|
$17.13B 1.64B USD | $2.31K 221.79 USD | $155 14.87 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.16 | $6.49 0.62 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $517 49.59 USD |
+0.78
|
$13.7B 1.31B USD | $15.19K 1.46K USD | $510 48.92 USD | $517 49.59 USD | $13.7B 1.31B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $3.99K 383.04 USD | $230.5 22.11 USD | $235 22.54 USD | $12.66B 1.21B USD | 12.14 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $230 22.06 USD |
+0.44
|
$9.78B 938.4M USD | $2.33K 223.22 USD | $228 21.87 USD | $231 22.16 USD | $9.78B 938.4M USD | 10.55 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
0
|
$9.24B 886.71M USD | $28.54K 2.74K USD | $115 11.03 USD | $117 11.22 USD | $9.24B 886.71M USD | 3.68 | $31.18 2.99 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
-0.38
|
$7.22B 693M USD | $344 33 USD | $131 12.57 USD | $132.5 12.71 USD | $7.22B 693M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.2 8.36 USD |
+2.47
|
$6.7B 642.27M USD | $31.51K 3.02K USD | $85.5 8.2 USD | $87.3 8.37 USD | $6.7B 642.27M USD | 10.50 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.82 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $371 35.59 USD |
+0.27
|
$5.81B 556.99M USD | $360 34.53 USD | $371 35.59 USD | $371 35.59 USD | $5.81B 556.99M USD | 8.43 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $5.76K 552.74 USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.76 | $16.45 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $64.4 6.18 USD |
+0.63
|
$5.65B 541.81M USD | $7.46K 715.14 USD | $63.7 6.11 USD | $64.5 6.19 USD | $5.65B 541.81M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $110.36 10.59 USD |
+0.33
|
$5.48B 525.35M USD | $6.55K 627.85 USD | $109.3 10.48 USD | $110.38 10.59 USD | $5.48B 525.35M USD | 5.40 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
0
|
$5.31B 509.64M USD | $220 21.1 USD | $428.95 41.15 USD | $429 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22 2.11 USD |
-1.79
|
$4.22B 404.61M USD | $153.71K 14.75K USD | $21.9 2.1 USD | $22.1 2.12 USD | $4.22B 404.61M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
+2.31
|
$4.07B 390.28M USD | $49.29K 4.73K USD | $221 21.2 USD | $224 21.49 USD | $4.07B 390.28M USD | 33.23 | $6.71 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||