결과 페이지 2 - 국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (565)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABL Group ASA ABL.OL | $8.76 0.84 USD |
0
|
$1.17B 112.03M USD | $384.87K 36.92K USD | $8.7 0.83 USD | $9.04 0.87 USD | $1.17B 112.03M USD | 0 | -$0.2 -0.01 USD | |
| Norsk Titanium AS NTI.OL | $1.12 0.11 USD |
-0.53
|
$1.15B 110.59M USD | $5.09M 488.57K USD | $1.1 0.11 USD | $1.14 0.11 USD | $1.15B 110.59M USD | 0 | -$0.6 -0.05 USD | |
| Otello Corporation ASA OTEC.OL | $15.15 1.45 USD |
-0.33
|
$1.1B 105.53M USD | $42.15K 4.04K USD | $15.15 1.45 USD | $15.25 1.46 USD | $1.1B 105.53M USD | 3.02 | $5.01 0.48 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+2.85
|
$1.06B 102.01M USD | $126.76K 12.16K USD | $9.88 0.95 USD | $10.24 0.98 USD | $1.06B 102.01M USD | 0 | -$0.14 -0.01 USD | |
| Havila Kystruten AS HKY.OL | $1.24 0.12 USD |
0
|
$1.06B 101.82M USD | $15.14K 1.45K USD | $1.24 0.12 USD | $1.25 0.12 USD | $1.06B 101.82M USD | 0 | -$0.78 -0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.16 0.11 USD |
+1.22
|
$995.61M 95.51M USD | $1.4M 134.39K USD | $1.1 0.11 USD | $1.16 0.11 USD | $995.61M 95.51M USD | 0 | -$0.12 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $2.28 0.22 USD |
+2.24
|
$977.02M 93.72M USD | $216.41K 20.76K USD | $2.24 0.21 USD | $2.3 0.22 USD | $977.02M 93.72M USD | 0 | -$0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.04 0.2 USD |
+12.43
|
$871.97M 83.65M USD | $1.47M 140.85K USD | $1.83 0.18 USD | $2.16 0.21 USD | $871.97M 83.65M USD | 0 | -$4.13 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $1.97 0.19 USD |
-1.5
|
$778.3M 74.66M USD | $60.23K 5.78K USD | $1.81 0.17 USD | $2.06 0.2 USD | $778.3M 74.66M USD | 0 | -$0.33 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.38 0.23 USD |
+0.08
|
$777.83M 74.62M USD | $134.68K 12.92K USD | $2.38 0.23 USD | $2.45 0.24 USD | $777.83M 74.62M USD | 0 | -$0.5 -0.04 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$770.34M 73.9M USD | $507.33K 48.67K USD | $1.34 0.13 USD | $1.35 0.13 USD | $770.34M 73.9M USD | 0 | -$0.1 -0.009 USD | |
| Elektroimportøren AS ELIMP.OL | $14.4 1.38 USD |
+2.86
|
$731.26M 70.15M USD | $36.99K 3.55K USD | $14.3 1.37 USD | $14.45 1.39 USD | $731.26M 70.15M USD | 12.63 | $1.14 0.11 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
+4.5
|
$729.78M 70.01M USD | $30.44K 2.92K USD | $1.52 0.15 USD | $1.55 0.15 USD | $729.78M 70.01M USD | 0 | -$0.13 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.27 0.12 USD |
+2
|
$535.46M 51.37M USD | $81.74K 7.84K USD | $1.22 0.12 USD | $1.29 0.12 USD | $535.46M 51.37M USD | 0 | -$2.6 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.94 0.76 USD |
-1
|
$530.91M 50.93M USD | $199.43K 19.13K USD | $7.8 0.75 USD | $8.25 0.79 USD | $530.91M 50.93M USD | 0 | -$8.5 -0.8 USD | |
| Kraft Bank ASA KRAB.OL | $11.3 1.08 USD |
-1.74
|
$470.64M 45.15M USD | $373.58K 35.84K USD | $11.2 1.07 USD | $11.5 1.1 USD | $470.64M 45.15M USD | 9.82 | $1.15 0.11 USD | |
| Vow ASA VOW.OL | $1.59 0.15 USD |
+2.72
|
$460.59M 44.18M USD | $200.02K 19.19K USD | $1.52 0.15 USD | $1.61 0.15 USD | $460.59M 44.18M USD | 0 | -$1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
+3.15
|
$454.09M 43.56M USD | $87.84K 8.43K USD | $9.9 0.95 USD | $10.3 0.99 USD | $454.09M 43.56M USD | 145.00 | $0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.92 0.18 USD |
+3.79
|
$439.53M 42.16M USD | $79.95K 7.67K USD | $1.87 0.18 USD | $1.97 0.19 USD | $439.53M 42.16M USD | 0 | -$0.93 -0.08 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
-2.37
|
$437.41M 41.96M USD | $61.49K 5.9K USD | $3.29 0.32 USD | $3.4 0.33 USD | $437.41M 41.96M USD | 0 | -$0.4 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.36 0.32 USD |
+2.13
|
$402.73M 38.63M USD | $40.94K 3.93K USD | $3.24 0.31 USD | $3.46 0.33 USD | $402.73M 38.63M USD | 0 | -$0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | $0.6999 0.07 USD |
-6.67
|
$366.36M 35.14M USD | $1.1M 105.63K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $366.36M 35.14M USD | 0 | -$0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.21 0.12 USD |
+0.83
|
$332.95M 31.94M USD | $16.47K 1.58K USD | $1.19 0.11 USD | $1.21 0.12 USD | $332.95M 31.94M USD | 3.66 | $0.33 0.03 USD | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $22 2.11 USD | $2.69 0.26 USD | $2.69 0.26 USD | $315.41M 30.26M USD | 6.89 | $0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | $0.4299 0.04 USD |
-3.37
|
$296.85M 28.48M USD | $5.45M 522.55K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $296.85M 28.48M USD | 0 | -$3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | $3.1 0.3 USD |
+3.16
|
$296.13M 28.41M USD | $51.33K 4.92K USD | $3 0.29 USD | $3.45 0.33 USD | $296.13M 28.41M USD | 0 | -$2.81 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.9 0.66 USD |
-6.12
|
$247.39M 23.73M USD | $94.8K 9.09K USD | $7.11 0.68 USD | $7.49 0.72 USD | $247.39M 23.73M USD | 0 | -$175.9 -16.8 USD | |
| Desert Control AS DSRT.OL | $1.93 0.18 USD |
+4.05
|
$232.98M 22.35M USD | $982.35K 94.23K USD | $1.84 0.18 USD | $1.97 0.19 USD | $232.98M 22.35M USD | 0 | -$0.9 -0.08 USD | |
| Hunter Group ASA HUNT.OL | $1.55 0.15 USD |
+2.24
|
$208.95M 20.04M USD | $2.57M 246.17K USD | $1.46 0.14 USD | $1.57 0.15 USD | $208.95M 20.04M USD | 0 | -$1.21 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.38 0.04 USD |
-1.31
|
$199.82M 19.17M USD | $885.96K 84.99K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $199.82M 19.17M USD | 18.85 | $0.02 0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.6999 0.07 USD |
+0.57
|
$199.23M 19.11M USD | $68.73K 6.59K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $199.23M 19.11M USD | 0 | -$0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $0.7099 0.07 USD |
-1.11
|
$191.09M 18.33M USD | $11.57K 1.11K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $191.09M 18.33M USD | 0 | $0 0 USD | |
| Otovo ASA OTOVO.OL | $0.67 0.06 USD |
-2.75
|
$187.75M 18.01M USD | $203.4K 19.51K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $187.75M 18.01M USD | 0 | -$1.2 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.25K 16.14K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-0.8
|
$172.45M 16.54M USD | $1.79M 171.31K USD | $0.07 0.0069 USD | $0.08 0.0072 USD | $172.45M 16.54M USD | 7.40 | $0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | $3 0.29 USD |
+2.39
|
$170.73M 16.38M USD | $8.04K 770.78 USD | $2.91 0.28 USD | $3.01 0.29 USD | $170.73M 16.38M USD | 0 | -$295.7 -28.3 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.14 0.11 USD |
0
|
$149.31M 14.32M USD | $56.01K 5.37K USD | $1.09 0.1 USD | $1.15 0.11 USD | $149.31M 14.32M USD | 3.79 | $0.3 0.03 USD | |
| Circio Holding ASA CRNA.OL | $0.9899 0.09 USD |
+3.45
|
$142.19M 13.64M USD | $2.06M 197.75K USD | $0.91 0.09 USD | $1.07 0.1 USD | $142.19M 13.64M USD | 0 | -$2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.51 0.05 USD |
+5.15
|
$120.08M 11.52M USD | $1.33M 127.44K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $120.08M 11.52M USD | 0 | -$0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
-6.28
|
$111.92M 10.74M USD | $32.55K 3.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $111.92M 10.74M USD | 0 | -$1.3 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.28 0.51 USD |
-5.04
|
$100.64M 9.65M USD | $24.41K 2.34K USD | $5.2 0.5 USD | $5.5 0.53 USD | $100.64M 9.65M USD | 0 | -$4.29 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | $3.44 0.33 USD |
-2.55
|
$92.4M 8.86M USD | $6.56K 628.81 USD | $3.11 0.3 USD | $3.51 0.34 USD | $92.4M 8.86M USD | 0 | -$1.67 -0.1 USD | |
| Induct AS INDCT.OL | $2.88 0.28 USD |
+1.41
|
$90.17M 8.65M USD | $53.3K 5.11K USD | $2.72 0.26 USD | $2.88 0.28 USD | $90.17M 8.65M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.64 0.06 USD |
+2.4
|
$87.13M 8.36M USD | $201.39K 19.32K USD | $0.6199 0.06 USD | $0.67 0.06 USD | $87.13M 8.36M USD | 0 | -$35.1 -3.3 USD | |
| Green Minerals AS GEM.OL | $2.03 0.19 USD |
-1.93
|
$41.01M 3.93M USD | $23.59K 2.26K USD | $1.98 0.19 USD | $2.08 0.2 USD | $41.01M 3.93M USD | 0 | -$0.81 -0.07 USD | |
| Black Sea Property AS BSP.OL | $0.07 0.0064 USD |
-6.25
|
$31.17M 2.99M USD | $80.92K 7.76K USD | $0.07 0.0064 USD | $0.08 0.0075 USD | $31.17M 2.99M USD | 0 | -$0.02 -0.001 USD | |
| KMC Properties ASA KMCP.OL | $5.89 0.57 USD |
+2.13
|
$29.16M 2.8M USD | $67.6K 6.48K USD | $5.74 0.55 USD | $6.1 0.59 USD | $29.16M 2.8M USD | 0.028 | $208 19.95 USD | |
| Horisont Energi AS HRGI.OL | $1.26 0.12 USD |
-5.64
|
$28.02M 2.69M USD | $38.7K 3.71K USD | $1.25 0.12 USD | $1.45 0.14 USD | $28.02M 2.69M USD | 0 | -$3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | $1.23 0.12 USD |
+4.22
|
$24.99M 2.4M USD | $133.82K 12.84K USD | $1.06 0.1 USD | $1.18 0.11 USD | $24.99M 2.4M USD | 0 | -$8.77 -0.8 USD | |
| Hynion AS HYN.OL | $0.02 0.0021 USD |
+3.64
|
$17.11M 1.64M USD | $2.15M 206.61K USD | $0.02 0.0020 USD | $0.02999 0.0023 USD | $17.11M 1.64M USD | 0 | -$0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.28 0.03 USD |
-4.76
|
$10.45M 1M USD | $47.28K 4.54K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $10.45M 1M USD | 0 | -$0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | $0.0001 0.0000095 USD |
0
|
$7.19K 689.34 USD | $779.48K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $7.19K 689.34 USD | 0.000012 | $7.8 0.75 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $787 75.5 USD |
-0.38
|
$58.29B 5.59B USD | $83.71K 8.03K USD | $781 74.92 USD | $795 76.26 USD | $58.29B 5.59B USD | 47.18 | $16.68 1.6 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $265 25.42 USD |
+1.53
|
$26.89B 2.58B USD | $11.82K 1.13K USD | $260 24.94 USD | $265 25.42 USD | $26.89B 2.58B USD | 11.03 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETO.OL | $215.4 20.66 USD |
+0.65
|
$25.64B 2.46B USD | $425 40.77 USD | $213.2 20.45 USD | $215.8 20.7 USD | $25.64B 2.46B USD | 0 | -$12.9 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.56 17.03 USD |
-2.12
|
$24.11B 2.31B USD | $52.04K 4.99K USD | $177.04 16.98 USD | $183.32 17.59 USD | $24.11B 2.31B USD | 10.32 | $17.19 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | $340 32.62 USD |
+0.59
|
$22.58B 2.17B USD | $29.51K 2.83K USD | $333 31.94 USD | $340 32.62 USD | $22.58B 2.17B USD | 4.73 | $71.74 6.88 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $510 48.92 USD |
+0.99
|
$21.11B 2.03B USD | $8.29K 794.86 USD | $498 47.77 USD | $516 49.5 USD | $21.11B 2.03B USD | 3.56 | $143.06 13.72 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $480 46.05 USD |
+1.48
|
$21.11B 2.03B USD | $5.53K 530.86 USD | $469 44.99 USD | $484.5 46.48 USD | $21.11B 2.03B USD | 3.35 | $143.04 13.72 USD | |
| AF Gruppen ASA AFG.OL | $170.4 16.35 USD |
+0.24
|
$18.58B 1.78B USD | $18.18K 1.74K USD | $169.8 16.29 USD | $172 16.5 USD | $18.58B 1.78B USD | 18.82 | $9.05 0.87 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.25 7.99 USD |
0
|
$16.6B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.6B 1.59B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $254 24.37 USD |
0
|
$13.74B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 1.32B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 1.23B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $463 44.41 USD |
+3.93
|
$11.84B 1.14B USD | $62.86K 6.03K USD | $445 42.69 USD | $466 44.7 USD | $11.84B 1.14B USD | 0 | -$13 -1.2 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $119.4 11.45 USD |
+0.84
|
$9.59B 920.31M USD | $11.41K 1.09K USD | $117.4 11.26 USD | $119.2 11.43 USD | $9.59B 920.31M USD | 4.80 | $24.85 2.38 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $220.5 21.15 USD |
+0.68
|
$9.38B 899.64M USD | $8.56K 821.24 USD | $218.5 20.96 USD | $222 21.3 USD | $9.38B 899.64M USD | 6.70 | $32.9 3.16 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $86 8.25 USD |
-3.26
|
$7.54B 723.54M USD | $55.97K 5.37K USD | $83.1 7.97 USD | $89.6 8.6 USD | $7.54B 723.54M USD | 0 | -$0.9 -0.08 USD | |
| Treasure ASA TRE.OL | $36.1 3.46 USD |
+8.41
|
$7.39B 708.95M USD | $10.66K 1.02K USD | $35 3.36 USD | $36.8 3.53 USD | $7.39B 708.95M USD | 6.79 | $5.31 0.51 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.49
|
$7.25B 695.68M USD | $3.67K 351.77 USD | $130 12.47 USD | $134 12.85 USD | $7.25B 695.68M USD | 879.99 | $0.15 0.01 USD | |
| Pareto Bank ASA PARB.OL | $85.7 8.22 USD |
-0.23
|
$6.58B 631.22M USD | $61.19K 5.87K USD | $84.9 8.14 USD | $86.7 8.32 USD | $6.58B 631.22M USD | 9.98 | $8.58 0.82 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $388 37.22 USD |
+0.79
|
$6.07B 582.5M USD | $1.7K 162.6 USD | $385 36.93 USD | $388 37.22 USD | $6.07B 582.5M USD | 7.71 | $50.28 4.82 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $450 43.17 USD |
+1.12
|
$5.57B 534.58M USD | $10.07K 965.71 USD | $445.65 42.75 USD | $454.95 43.64 USD | $5.57B 534.58M USD | 8.18 | $54.95 5.27 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $273 26.19 USD |
+3.02
|
$4.99B 478.54M USD | $9.11K 874.19 USD | $263 25.23 USD | $282 27.05 USD | $4.99B 478.54M USD | 35.08 | $7.78 0.75 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
-2.44
|
$4.96B 476.03M USD | $149.3K 14.32K USD | $99.8 9.57 USD | $102.06 9.79 USD | $4.96B 476.03M USD | 5.10 | $19.58 1.88 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $172 16.5 USD |
+0.88
|
$4.65B 446.07M USD | $32.55K 3.12K USD | $168.5 16.16 USD | $174.5 16.74 USD | $4.65B 446.07M USD | 13.69 | $12.56 1.2 USD | |
| SpareBank 1 Helgeland HELG.OL | $169 16.21 USD |
-7.59
|
$4.55B 436.86M USD | $14.82K 1.42K USD | $168.04 16.12 USD | $181.78 17.44 USD | $4.55B 436.86M USD | 10.42 | $16.21 1.55 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $90 8.63 USD |
-3.02
|
$3.28B 314.47M USD | $2.37K 226.87 USD | $90 8.63 USD | $95 9.11 USD | $3.28B 314.47M USD | 17.30 | $5.2 0.5 USD | |
| Selvaag Bolig ASA SBO.OL | $32.95 3.16 USD |
-0.75
|
$3.09B 296.38M USD | $16.8K 1.61K USD | $32.55 3.12 USD | $33.25 3.19 USD | $3.09B 296.38M USD | 131.80 | $0.25 0.02 USD | |
| Måsøval AS MAS.OL | $24.9 2.39 USD |
+1.63
|
$3.05B 292.62M USD | $11.3K 1.08K USD | $24.6 2.36 USD | $24.9 2.39 USD | $3.05B 292.62M USD | 0 | -$0.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||