결과 페이지 2 - 국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABL Group ASA ABL.OL | $9.96 0.96 USD |
-0.9
|
$1.3B 125.14M USD | $18.65K 1.79K USD | $9.96 0.96 USD | $10.3 0.99 USD | $1.3B 125.14M USD | 99.59 | $0.1 0.009 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
0
|
$1.11B 106.35M USD | $14.55K 1.4K USD | $24.9 2.39 USD | $26 2.49 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
0
|
$1.08B 103.43M USD | $2.81M 269.58K USD | $1.32 0.13 USD | $1.37 0.13 USD | $1.08B 103.43M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
+1.48
|
$1.04B 100.09M USD | $13.02K 1.25K USD | $10.2 0.98 USD | $10.5 1.01 USD | $1.04B 100.09M USD | 13.03 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.27 0.12 USD |
+1.76
|
$1.01B 97.18M USD | $4.16M 399.07K USD | $1.23 0.12 USD | $1.3 0.12 USD | $1.01B 97.18M USD | 0 | -$0.19 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $6.15 0.59 USD |
-5.38
|
$960.72M 92.16M USD | $649.21K 62.28K USD | $6.2 0.59 USD | $7.2 0.69 USD | $960.72M 92.16M USD | 0 | -$6.71 -0.6 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $8.1K 776.82 USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
+1.19
|
$940.26M 90.2M USD | $3.23M 310.29K USD | $1.35 0.13 USD | $1.37 0.13 USD | $940.26M 90.2M USD | 0 | -$3.48 -0.3 USD | |
| Havila Kystruten AS HKY.OL | $1.09 0.1 USD |
+1.4
|
$928.74M 89.09M USD | $126.64K 12.15K USD | $1.06 0.1 USD | $1.14 0.11 USD | $928.74M 89.09M USD | 0 | -$0.92 -0.08 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
+0.42
|
$907.83M 87.09M USD | $42K 4.03K USD | $2.35 0.23 USD | $2.39 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.29 0.22 USD |
-4.58
|
$904.72M 86.79M USD | $30.14K 2.89K USD | $2.2 0.21 USD | $2.47 0.24 USD | $904.72M 86.79M USD | 0 | -$0.3 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.72 0.26 USD |
+0.89
|
$889.51M 85.33M USD | $429.65K 41.22K USD | $2.68 0.26 USD | $2.77 0.27 USD | $889.51M 85.33M USD | 0 | -$1.24 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
-0.1
|
$883.31M 84.73M USD | $299.69K 28.75K USD | $2.09 0.2 USD | $2.12 0.2 USD | $883.31M 84.73M USD | 0 | -$2.63 -0.2 USD | |
| NRC Group ASA NRC.OL | $4.88 0.47 USD |
-0.61
|
$842.67M 80.84M USD | $310.87K 29.82K USD | $4.85 0.46 USD | $4.95 0.47 USD | $842.67M 80.84M USD | 0 | -$9.51 -0.9 USD | |
| Questerre Energy Corporation QEC.OL | $1.87 0.18 USD |
+0.54
|
$839.52M 80.53M USD | $683.61K 65.58K USD | $1.83 0.18 USD | $1.88 0.18 USD | $839.52M 80.53M USD | 0 | -$0.15 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $10.35 0.99 USD |
+1.97
|
$837.79M 80.37M USD | $211.84K 20.32K USD | $10.25 0.98 USD | $10.55 1.01 USD | $837.79M 80.37M USD | 0 | -$1.96 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.69 0.16 USD |
+5.96
|
$789.02M 75.69M USD | $9.43M 904.19K USD | $1.6 0.15 USD | $1.72 0.16 USD | $789.02M 75.69M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.5 0.24 USD |
+0.2
|
$784.45M 75.25M USD | $606.79K 58.21K USD | $2.48 0.24 USD | $2.53 0.24 USD | $784.45M 75.25M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.66 0.16 USD |
+3.75
|
$766.73M 73.55M USD | $242.64K 23.28K USD | $1.61 0.15 USD | $1.69 0.16 USD | $766.73M 73.55M USD | 83.00 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $343.71K 32.97K USD | $1.33 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 0 | -$0.01 -0.0009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.24
|
$631.59M 60.59M USD | $281.14K 26.97K USD | $1.44 0.14 USD | $1.5 0.14 USD | $631.59M 60.59M USD | 0 | -$3.98 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.02 0.48 USD |
-1.18
|
$578.08M 55.45M USD | $44.19K 4.24K USD | $5 0.48 USD | $5.14 0.49 USD | $578.08M 55.45M USD | 0 | -$0.42 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.4 0.81 USD |
0
|
$573.4M 55.01M USD | $249.11K 23.9K USD | $7.64 0.73 USD | $8.7 0.83 USD | $573.4M 55.01M USD | 0 | -$1.74 -0.1 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
+16.55
|
$564.56M 54.16M USD | $8.68M 832.34K USD | $1.7 0.16 USD | $2 0.19 USD | $564.56M 54.16M USD | 0 | -$1.09 -0.1 USD | |
| poLight ASA PLT.OL | $4.17 0.4 USD |
+1.09
|
$540.52M 51.85M USD | $301.71K 28.94K USD | $4.06 0.39 USD | $4.26 0.41 USD | $540.52M 51.85M USD | 0 | -$0.86 -0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.12 0.59 USD |
+0.33
|
$492.51M 47.25M USD | $44.99K 4.32K USD | $6 0.58 USD | $6.12 0.59 USD | $492.51M 47.25M USD | 9.87 | $0.62 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.63 0.16 USD |
+0.87
|
$455.61M 43.71M USD | $533.99K 51.22K USD | $1.56 0.15 USD | $1.67 0.16 USD | $455.61M 43.71M USD | 0 | -$1.43 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.15 0.3 USD |
+0.32
|
$447.84M 42.96M USD | $75.41K 7.23K USD | $3.04 0.29 USD | $3.15 0.3 USD | $447.84M 42.96M USD | 0 | -$1 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-0.33
|
$411.38M 39.46M USD | $186.81K 17.92K USD | $1.45 0.14 USD | $1.57 0.15 USD | $411.38M 39.46M USD | 3.11 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.95 0.47 USD |
-0.4
|
$400.08M 38.38M USD | $1.21K 116.26 USD | $4.9 0.47 USD | $4.97 0.48 USD | $400.08M 38.38M USD | 13.37 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.06 0.58 USD |
+1
|
$325.71M 31.24M USD | $14.16K 1.36K USD | $5.98 0.57 USD | $6.16 0.59 USD | $325.71M 31.24M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
-4.3
|
$324.75M 31.15M USD | $237.95K 22.83K USD | $2.4 0.23 USD | $2.69 0.26 USD | $324.75M 31.15M USD | 1.82 | $1.34 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-1.86
|
$312.24M 29.95M USD | $77.3K 7.41K USD | $3.53 0.34 USD | $3.8 0.36 USD | $312.24M 29.95M USD | 0 | -$2.87 -0.2 USD | |
| North Energy ASA NORTH.OL | $2.65 0.25 USD |
-1.12
|
$310.72M 29.81M USD | $26.02K 2.5K USD | $2.51 0.24 USD | $2.72 0.26 USD | $310.72M 29.81M USD | 8.54 | $0.31 0.03 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
+1.89
|
$263.9M 25.32M USD | $65.81K 6.31K USD | $7.24 0.69 USD | $7.6 0.73 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.21 0.69 USD |
-1.73
|
$262.92M 25.22M USD | $47.87K 4.59K USD | $7.1 0.68 USD | $7.38 0.71 USD | $262.92M 25.22M USD | 0 | -$185.7 -17.8 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9699 0.09 USD |
-0.21
|
$259.79M 24.92M USD | $42.02K 4.03K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $259.79M 24.92M USD | 0 | -$0.03 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0061 USD |
-22.32
|
$244.07M 23.41M USD | $44.59M 4.28M USD | $0.05999 0.0057 USD | $0.08999 0.0083 USD | $244.07M 23.41M USD | 0 | -$0.89 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.17 0.11 USD |
-0.43
|
$233.18M 22.37M USD | $23.98K 2.3K USD | $1.14 0.11 USD | $1.18 0.11 USD | $233.18M 22.37M USD | 0 | -$0.93 -0.08 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+3.55
|
$229.2M 21.99M USD | $192.28K 18.44K USD | $1.66 0.16 USD | $1.71 0.16 USD | $229.2M 21.99M USD | 3.36 | $0.52 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-2.2
|
$223.2M 21.41M USD | $1.75M 167.71K USD | $0.89 0.09 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
+4.65
|
$216.85M 20.8M USD | $244.09K 23.42K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
-0.9
|
$198.45M 19.04M USD | $38.13K 3.66K USD | $1.6 0.15 USD | $1.66 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.58 0.25 USD |
-2.79
|
$197.46M 18.94M USD | $280.11K 26.87K USD | $2.42 0.23 USD | $2.65 0.25 USD | $197.46M 18.94M USD | 0.056 | $45.61 4.38 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0083 USD |
-9.19
|
$194.92M 18.7M USD | $16.38M 1.57M USD | $0.08999 0.0081 USD | $0.1 0.0094 USD | $194.92M 18.7M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.59
|
$191.48M 18.37M USD | $499.14K 47.88K USD | $1.7 0.16 USD | $1.75 0.17 USD | $191.48M 18.37M USD | 0 | -$0.28 -0.02 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
-0.22
|
$182.93M 17.55M USD | $1.52M 146.06K USD | $0.9 0.09 USD | $0.91 0.09 USD | $182.93M 17.55M USD | 0 | -$0.19 -0.01 USD | |
| EAM Solar ASA EAM.OL | $1.19 0.11 USD |
-6.87
|
$182.37M 17.49M USD | $9.66M 926.33K USD | $1.15 0.11 USD | $1.32 0.13 USD | $182.37M 17.49M USD | 0 | -$0.12 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.8 0.27 USD |
-3.95
|
$176.89M 16.97M USD | $652.54K 62.6K USD | $2.74 0.26 USD | $2.98 0.29 USD | $176.89M 16.97M USD | 0 | -$3.12 -0.2 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.76 0.07 USD |
+0.53
|
$142.98M 13.72M USD | $95.46K 9.16K USD | $0.75 0.07 USD | $0.78 0.08 USD | $142.98M 13.72M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.26 0.31 USD |
-2.98
|
$136.82M 13.13M USD | $229.2K 21.99K USD | $3 0.29 USD | $3.29 0.32 USD | $136.82M 13.13M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
-7.17
|
$123.89M 11.88M USD | $1.21M 116.12K USD | $0.88 0.08 USD | $0.9899 0.09 USD | $123.89M 11.88M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.52 0.15 USD |
+2.16
|
$108.95M 10.45M USD | $745.63K 71.53K USD | $1.47 0.14 USD | $1.54 0.15 USD | $108.95M 10.45M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.22 0.31 USD |
-8
|
$85.94M 8.24M USD | $19.64K 1.88K USD | $3 0.29 USD | $3.4 0.33 USD | $85.94M 8.24M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.94 0.28 USD |
-2.65
|
$85.33M 8.19M USD | $191.96K 18.41K USD | $2.84 0.27 USD | $3 0.29 USD | $85.33M 8.19M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $2 0.19 USD |
+9.65
|
$78.17M 7.5M USD | $1.6M 153.43K USD | $1.81 0.17 USD | $2.15 0.21 USD | $78.17M 7.5M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.69 0.16 USD |
-2.03
|
$62.89M 6.03M USD | $74.24K 7.12K USD | $1.64 0.16 USD | $1.8 0.17 USD | $62.89M 6.03M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.6099 0.06 USD |
+1.67
|
$57.79M 5.54M USD | $679.6K 65.19K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $57.79M 5.54M USD | 0.21 | $2.79 0.27 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
-2.58
|
$46.66M 4.48M USD | $1.34M 128.21K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $46.66M 4.48M USD | 0 | -$0.17 -0.01 USD | |
| Black Sea Property AS BSP.OL | $0.17 0.02 USD |
+3.13
|
$43.2M 4.14M USD | $38.92K 3.73K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.2M 4.14M USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0060 USD |
-2.77
|
$26.34M 2.53M USD | $2.82M 270.6K USD | $0.05999 0.0060 USD | $0.07 0.0065 USD | $26.34M 2.53M USD | 0.030 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
-10.84
|
$24.78M 2.38M USD | $19.75K 1.89K USD | $1.11 0.11 USD | $1.25 0.12 USD | $24.78M 2.38M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.16 0.11 USD |
-0.85
|
$22.34M 2.14M USD | $197.9K 18.98K USD | $1.1 0.11 USD | $1.23 0.12 USD | $22.34M 2.14M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5 0.05 USD |
-13.24
|
$13.11M 1.26M USD | $86.83K 8.33K USD | $0.4699 0.05 USD | $0.5699 0.05 USD | $13.11M 1.26M USD | 0 | -$14.05 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0081 USD |
-4.5
|
$9.08M 870.75K USD | $602.48K 57.79K USD | $0.05999 0.0057 USD | $0.08999 0.0084 USD | $9.08M 870.75K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
0
|
$44.65B 4.28B USD | $20.56K 1.97K USD | $597 57.27 USD | $603 57.84 USD | $44.65B 4.28B USD | 12.86 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $248 23.79 USD |
0
|
$25.17B 2.41B USD | $7.94K 761.28 USD | $244 23.41 USD | $256 24.56 USD | $25.17B 2.41B USD | 10.32 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.1 17.66 USD |
-0.81
|
$21.99B 2.11B USD | $398 38.18 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.99B 2.11B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $399.5 38.32 USD |
-0.13
|
$17.47B 1.68B USD | $1.06K 101.49 USD | $395 37.89 USD | $401 38.47 USD | $17.47B 1.68B USD | 3.18 | $125.48 12.04 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $416 39.91 USD |
-0.24
|
$17.47B 1.68B USD | $9.79K 939.23 USD | $412 39.52 USD | $417.5 40.05 USD | $17.47B 1.68B USD | 3.31 | $125.47 12.04 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $151 14.49 USD |
+0.8
|
$16.49B 1.58B USD | $92.75K 8.9K USD | $149.8 14.37 USD | $152 14.58 USD | $16.49B 1.58B USD | 23.26 | $6.49 0.62 USD | |
| BlueNord ASA BNOR.OL | $583 55.93 USD |
+0.87
|
$15.45B 1.48B USD | $9.43K 904.6 USD | $576 55.25 USD | $587 56.31 USD | $15.45B 1.48B USD | 0 | -$21.78 -2.09 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $238.5 22.88 USD |
-6.47
|
$12.9B 1.24B USD | $26.12K 2.51K USD | $237 22.73 USD | $252 24.17 USD | $12.9B 1.24B USD | 12.10 | $19.7 1.89 USD | |
| Bonheur ASA BONHR.OL | $242.5 23.26 USD |
+0.41
|
$10.31B 989.4M USD | $4.89K 469.38 USD | $241 23.12 USD | $242.5 23.26 USD | $10.31B 989.4M USD | 11.12 | $21.8 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $102.4 9.82 USD |
-1.35
|
$8.35B 800.55M USD | $10.4K 998.03 USD | $101.4 9.73 USD | $103.2 9.9 USD | $8.35B 800.55M USD | 3.21 | $31.89 3.06 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
-0.39
|
$7.03B 674.55M USD | $2.75K 264.09 USD | $128 12.28 USD | $130 12.47 USD | $7.03B 674.55M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
+0.36
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.21 | $4.44 0.43 USD | |
| Aker BioMarine ASA AKBM.OL | $60.7 5.82 USD |
+0.33
|
$5.32B 510.68M USD | $32.19K 3.09K USD | $60.1 5.77 USD | $61.9 5.94 USD | $5.32B 510.68M USD | 0 | -$1.65 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.53 4.46 USD | |
| Multiconsult ASA MULTI.OL | $191 18.32 USD |
+1.06
|
$5.24B 503.01M USD | $63.47K 6.09K USD | $188.5 18.08 USD | $192 18.42 USD | $5.24B 503.01M USD | 11.61 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.24 9.81 USD |
+1.39
|
$5.07B 486.69M USD | $67.13K 6.44K USD | $101 9.69 USD | $104.5 10.02 USD | $5.07B 486.69M USD | 5.00 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $170.9 16.39 USD |
+4.85
|
$4.61B 441.77M USD | $658 63.12 USD | $163 15.64 USD | $170.9 16.39 USD | $4.61B 441.77M USD | 10.42 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22.7 2.18 USD |
-1.52
|
$4.35B 417.49M USD | $3.2K 306.59 USD | $22.7 2.18 USD | $23.15 2.22 USD | $4.35B 417.49M USD | 0 | -$2.43 -0.2 USD | |
| Medistim ASA MEDI.OL | $213 20.43 USD |
0
|
$3.89B 372.78M USD | $2.74K 262.65 USD | $206 19.76 USD | $213 20.43 USD | $3.89B 372.78M USD | 31.74 | $6.71 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||