국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.44 | $5.00 — | ||
| Nestlé S.A. NSRGY | $97.79 — |
+0.17
|
$251.59B — | $90.56K — | $97.56 — | $98.33 — | $251.59B — | 19.51 | $5.01 — | ||
| Ajinomoto AJINY | $21.42 — |
+0.52
|
$20.70B — | $6.50K — | $21.42 — | $21.44 — | $20.70B — | 89.25 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.94 — |
-2.38
|
$19.79B — | $6.04K — | $27.81 — | $27.95 — | $19.79B — | 14.78 | $1.89 — | ||
| Wilmar International Limited WLMIY | $23.66 — |
+0.81
|
$14.78B — | $3.10K — | $23.66 — | $23.67 — | $14.78B — | 12.51 | $1.89 — | ||
| WH WHGLY | $22.25 — |
-0.93
|
$14.40B — | $3.07K — | $22.25 — | $22.29 — | $14.40B — | 8.82 | $2.52 — | ||
| Kerry Group plc KRYAY | $87.33 — |
-1.27
|
$14.08B — | $7.00 — | $87.33 — | $87.33 — | $14.08B — | 17.96 | $4.86 — | ||
| Saputo SAPIF | $29.41 — |
+1.73
|
$12.06B — | $200.00 — | $28.09 — | $28.27 — | $12.06B — | 0 | -$0.15 — | ||
| Orkla ASA ORKLY | $10.89 — |
+0.65
|
$10.83B — | $3.69K — | $10.89 — | $11.05 — | $10.83B — | 17.01 | $0.64 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.77 — |
+2.46
|
$7.31B — | $2.69K — | $18.76 — | $18.77 — | $7.31B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Premium Brands PRBZF | $69.84 — |
-6.53
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| First Pacific Company Limited FPAFY | $3.64 — |
-5.45
|
$3.10B — | $33.31K — | $3.63 — | $3.80 — | $3.10B — | 4.33 | $0.84 — | ||
| Maple Leaf Foods MLFNF | $18.61 — |
-0.05
|
$2.32B — | $2.10K — | $18.61 — | $18.90 — | $2.32B — | 16.61 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
+9.62
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $2.15K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.21 — |
-26.32
|
$924.01K — | $440.00 — | $0.21 — | $0.21 — | $924.01K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $3.40M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
+3.85
|
$564.54K — | $15.65K — | $0.01 — | $0.01 — | $564.54K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.04 — |
0
|
$487.18K — | $16.34K — | $0.03 — | $0.03 — | $487.18K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
-11.64
|
$291.81K — | $82.00K — | $0.03 — | $0.03 — | $291.81K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
+30
|
$282.78K — | $42.53K — | $0.00 — | $0.01 — | $282.78K — | 0.046 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $849.90K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.89B — | $109.00 — | $29.04 — | $29.04 — | $19.89B — | 14.50 | $1.89 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.52 | $1.44 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.23B — | $1.00 — | $97.94 — | $97.94 — | $14.23B — | 17.83 | $4.86 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.66 — |
-2.06
|
$8.36B — | $200.00 — | $29.98 — | $29.98 — | $8.36B — | 14.33 | $2.07 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.95 | $2.51 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.96 — |
+6.87
|
$6.82B — | $1.50K — | $67.29 — | $68.83 — | $6.82B — | 17.31 | $4.04 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 17.07 | $4.04 — | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
| Meiji MEJHY | $10.71 — |
0
|
$6.08B — | $2.05K — | $10.48 — | $10.75 — | $6.08B — | 19.83 | $0.54 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.20B — | $100.00 — | $18.10 — | $18.10 — | $5.20B — | 17.07 | $1.06 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.68B — | $20.00 — | $6.21 — | $6.21 — | $4.68B — | 12.76 | $0.41 — | ||
| The a2 Milk Company Limited ACOPY | $6.08 — |
+0.66
|
$4.51B — | $1.00K — | $6.04 — | $6.04 — | $4.51B — | 38.00 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| The a2 Milk Company ACOPF | $5.80 — |
0
|
$4.31B — | $888.00 — | $5.91 — | $5.91 — | $4.31B — | 36.25 | $0.16 — | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.60 — |
-7.62
|
$3.62B — | $353.00 — | $20.40 — | $20.60 — | $3.62B — | 7.77 | $2.65 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.90 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.36 | $5.63 — | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Premier Foods plc PRRFY | $11.59 — |
-5.77
|
$2.03B — | $100.00 — | $12.05 — | $12.05 — | $2.03B — | 11.58 | $1.00 — | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.78B — | $100.00 — | $24.18 — | $24.18 — | $1.78B — | 23.90 | $0.81 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.03 | $0.74 — | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 13.75 | $0.08 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.40 | $0.67 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $100.00 — | $23.93 — | $23.93 — | $1.02B — | 23.52 | $1.04 — | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$915.70M — | $100.00 — | $0.89 — | $0.89 — | $915.70M — | 29.66 | $0.03 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| High Liner Foods Incorporated HLNFF | $10.22 — |
+3.44
|
$294.68M — | $400.00 — | $10.09 — | $10.22 — | $294.68M — | 8.88 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.15 — |
0
|
$32.01M — | $200.00 — | $3.15 — | $3.15 — | $32.01M — | 52.50 | $0.06 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.55 — |
+22.22
|
$18.44M — | $800.00 — | $0.55 — | $0.55 — | $18.44M — | 0 | -$0.05 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.03 — |
+260
|
$12.60M — | $500.00 — | $0.03 — | $0.03 — | $12.60M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}