$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (116)
모든 업종
포장 식품 (116)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
Ajinomoto  AJINY $27.17 —
+0.67
$27.04B — $1.31K — $27.01 — $27.31 — $27.04B — 113.20 $0.24 —
Associated British Foods plc  ASBFY $28.27 —
-1.15
$20.29B — $2.53K — $27.12 — $28.5 — $20.29B — 11.68 $2.42 —
Kerry Group plc  KRYAY $108.1 —
-1.11
$17.86B — $304 — $107.38 — $108.08 — $17.86B — 23.65 $4.57 —
Wilmar International Limited  WLMIY $23.19 —
+0.43
$14.48B — $11.5K — $23.08 — $23.89 — $14.48B — 12.40 $1.87 —
WH  WHGLY $19.21 —
-1.49
$12.41B — $8.67K — $19.24 — $19.42 — $12.41B — 7.65 $2.51 —
Orkla ASA  ORKLY $10.63 —
-0.84
$10.59B — $8.44K — $10.55 — $10.89 — $10.59B — 16.87 $0.63 —
Saputo  SAPIF $20.17 —
-0.15
$8.39B — $100 — $20.1 — $20.1 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.24 —
-1.71
$8.27B — $957 — $29.22 — $30.49 — $8.27B — 15.80 $1.85 —
Marfrig Global Foods  MRRTY $4.18 —
+1.46
$3.49B — $1.7K — $4.12 — $4.2 — $3.49B — 11.61 $0.36 —
First Pacific Company Limited  FPAFY $3.7 —
-0.54
$3.15B — $10.15K — $3.7 — $3.73 — $3.15B — 5.21 $0.71 —
First Pacific Company  FPAFF $0.68 —
0
$3.14B — $1K — $0.7099 — $0.7099 — $3.14B — 4.85 $0.14 —
Else Nutrition  BABYF $0.01 —
0
$4.9M — $85.7K — $0.01 — $0.01 — $4.9M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Stryve Foods  SNAX $0.2399 —
-20.92
$1.05M — $2.82K — $0.23 — $0.25 — $1.05M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
0
$815.69K — $12 — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
+33.33
$644.66K — $4.5M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+0.14
$628.88K — $11.5K — $0.07 — $0.07 — $628.88K — 0 -$0.04 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
-27.27
$349.26K — $21.14M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $27.88 —
0
$20.28B — $109 — $29.04 — $29.04 — $20.28B — 11.52 $2.42 —
Kerry  KRYAF $104.09 —
0
$17.86B — $1 — $113.83 — $113.83 — $17.86B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.97B — $263 — $27.75 — $27.75 — $13.97B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9599 —
0
$12.41B — $250 — $0.77 — $0.77 — $12.41B — 7.36 $0.13 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.49 —
+5.66
$8.7B — $44 — $20.64 — $20.64 — $8.7B — 20.54 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.27B — $100 — $34 — $34 — $8.27B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.25B — $400 — $0.68 — $0.68 — $8.25B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $20.34 —
-2.59
$7.94B — $225 — $20.21 — $20.34 — $7.94B — 508.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.38 —
+2.58
$6.61B — $234 — $67.2 — $67.5 — $6.61B — 15.33 $4.33 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.19B — $200 — $18.5 — $18.5 — $6.19B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
+0.72
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.02B — $15 — $22.76 — $22.76 — $6.02B — 15.74 $1.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.26 $51.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.39B — $38 — $23.5 — $23.5 — $4.39B — 7.34 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.84B — $100 — $71 — $71 — $3.84B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.84B — $100 — $11.25 — $11.25 — $3.84B — 23.51 $0.62 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 34.53 $0.15 —
The a2 Milk Company  ACOPF $4.77 —
0
$3.75B — $200 — $5.25 — $5.25 — $3.75B — 31.80 $0.15 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.41B — $100 — $17.4 — $17.4 — $3.41B — 14.46 $0.98 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.83B — $300 — $4.7 — $4.7 — $2.83B — 15.66 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.83B — $1 — $8.59 — $8.59 — $2.83B — 14.25 $0.6 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Premium Brands  PRBZF $60.69 —
-0.18
$2.73B — $200 — $60.69 — $60.69 — $2.73B — 31.28 $1.94 —
Südzucker AG  SUEZY $6.1 —
0
$2.69B — $1 — $6.1 — $6.1 — $2.69B — 0 -$0.32 —
Südzucker AG  SUEZF $13 —
0
$2.69B — $200 — $13 — $13 — $2.69B — 0 -$0.64 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.01 —
0
$2.62B — $100 — $20.66 — $20.66 — $2.62B — 37.51 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $13.7 —
0
$2.36B — $6 — $13.46 — $13.46 — $2.36B — 14.27 $0.96 —
Calbee, Inc.  CLBEY $4.71 —
-2.89
$2.35B — $700 — $4.83 — $4.83 — $2.35B — 16.24 $0.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $25 —
0
$1.85B — $1 — $24.93 — $24.93 — $1.85B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.52B — $1 — $4.25 — $4.25 — $1.52B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.17 —
Greencore  GNCGF $3.1 —
0
$1.39B — $1K — $3.1 — $3.1 — $1.39B — 0.22 $13.54 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.31B — $10.59K — $1.15 — $1.15 — $1.31B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $26.31 —
0
$1.1B — $100 — $27.16 — $27.16 — $1.1B — 29.22 $0.9 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$1.04B — $1.51K — $2.21 — $2.21 — $1.04B — 0 -$0.21 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$981.92M — $300 — $2.9 — $2.9 — $981.92M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$395.13M — $100 — $13.32 — $13.32 — $395.13M — 7.07 $1.91 —
Cuisine  CUSI $17.75 —
0
$311.68M — $4.4K — $18 — $18 — $311.68M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.