결과 페이지 1 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$33.35 6.76 USD |
+1.46
|
R$1.19T 240.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.29B USD | 13.18 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.69
|
$213.29B — | $3.09K — | $48.00 — | $48.74 — | $213.29B — | 13.11 | $3.66 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 310.00 45.45 USD |
+1.87
|
DKK 1.38T 201.97B USD | DKK 14.43M 2.12M USD | DKK 298.60 43.78 USD | DKK 310.00 45.45 USD | DKK 1.38T 201.97B USD | 13.28 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.95 44.86 USD |
+0.58
|
DKK 1.28T 188.36B USD | DKK 4.48M 657.59K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.36B USD | 20.58 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $5.56M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.34M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| CSL Limited CSLLY | $58.57 — |
+0.83
|
$57.19B — | $16.99K — | $58.09 — | $58.71 — | $57.19B — | 18.95 | $3.09 — | ||
| CSL Limited CSL.AX | A$175.08 115.88 USD |
+0.63
|
A$84.94B 56.22B USD | A$1.83M 1.21M USD | A$174.72 115.64 USD | A$176.32 116.7 USD | A$84.94B 56.22B USD | 18.72 | A$9.35 6.19 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| UCB SA UCBJY | $141.02 — |
+1.97
|
$53.59B — | $2.37K — | $139.96 — | $141.49 — | $53.59B — | 35.07 | $4.02 — | ||
| argenx SE ARGX | $854.99 — |
+0.94
|
$53.25B — | $371.08K — | $849.53 — | $863.11 — | $53.25B — | 36.63 | $23.34 — | ||
| UCB SA 0NZT.IL | €239.10 261.37 USD |
+1.38
|
€48.65B 53.18B USD | €56.77K 62.06K USD | €235.35 257.27 USD | €241.20 263.66 USD | €48.65B 53.18B USD | 140.64 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $400.23 — |
+1.06
|
$52.88B — | $12.58M — | $396.06 — | $408.14 — | $52.88B — | 1429.39 | $0.28 — | ||
| UCB SA UCB.BR | €241.20 263.66 USD |
+2.03
|
€45.84B 50.11B USD | €424.86K 464.43K USD | €235.10 257 USD | €241.20 263.66 USD | €45.84B 50.11B USD | 35.21 | €6.85 7.49 USD | ||
| argenx SE ARGX.BR | €735.80 804.33 USD |
+1.07
|
€45.30B 49.52B USD | €200.05K 218.69K USD | €724.20 791.65 USD | €735.80 804.33 USD | €45.30B 49.52B USD | 36.90 | €19.94 21.8 USD | ||
| argenx SE 0QW0.IL | €729.32 797.24 USD |
-0.24
|
€42.91B 46.9B USD | €9.62K 10.52K USD | €722.80 790.12 USD | €735.84 804.37 USD | €42.91B 46.9B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $174.84 — |
+4.98
|
$37.29B — | $19.09M — | $166.71 — | $178.21 — | $37.29B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$185.10 23.67 USD |
+0.43
|
HK$266.28B 34.05B USD | HK$3.35M 428.95K USD | HK$182.70 23.36 USD | HK$186.20 23.81 USD | HK$266.28B 34.05B USD | 597.09 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $93.29 — |
+1.68
|
$25.66B — | $12.68K — | $91.65 — | $93.50 — | $25.66B — | 5.18 | $18.00 — | ||
| United Therapeutics UTHR | $517.13 — |
+2
|
$23.39B — | $1.69M — | $503.70 — | $518.61 — | $23.39B — | 19.61 | $26.36 — | ||
| Royalty Pharma RPRX | $38.60 — |
+0.44
|
$22.51B — | $4.57M — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| BioNTech SE BNTX | $92.50 — |
+1.14
|
$22.24B — | $2.72M — | $91.54 — | $93.32 — | $22.24B — | 0 | -$2.80 — | ||
| Incyte INCY | $102.69 — |
+5.53
|
$20.16B — | $5.91M — | $97.36 — | $103.45 — | $20.16B — | 17.40 | $5.90 — | ||
| Genmab A/S GMAB | $32.38 — |
+2.79
|
$20.07B — | $3.24M — | $32.13 — | $32.80 — | $20.07B — | 14.20 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 2,058.00 301.75 USD |
+2.69
|
DKK 126.77B 18.59B USD | DKK 252.80K 37.07K USD | DKK 2,022.00 296.47 USD | DKK 2,081.00 305.12 USD | DKK 126.77B 18.59B USD | 14.14 | DKK 145.50 21.33 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$83.25 10.64 USD |
+2.08
|
HK$143.26B 18.32B USD | HK$13.04M 1.67M USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$143.26B 18.32B USD | 112.50 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.16 4.37 USD |
+4.4
|
HK$141.02B 18.03B USD | HK$43.82M 5.6M USD | HK$32.64 4.17 USD | HK$34.86 4.46 USD | HK$141.02B 18.03B USD | 31.62 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.70 — |
+3.94
|
$17.96B — | $1.54K — | $8.69 — | $9.12 — | $17.96B — | 31.07 | $0.28 — | ||
| Moderna, Inc. 0A45.IL | $33.38 — |
+5.88
|
$16.23B — | $189.04K — | $30.65 — | $34.25 — | $16.23B — | 12.45 | $2.68 — | ||
| Roivant Sciences ROIV | $22.41 — |
+2.85
|
$15.59B — | $14.91M — | $21.74 — | $22.57 — | $15.59B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $5.70M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.57 0.84 USD |
+1.23
|
HK$117.56B 15.03B USD | HK$53.51M 6.84M USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$117.56B 15.03B USD | 27.37 | HK$0.24 0.03 USD | ||
| BridgeBio Pharma BBIO | $76.30 — |
+2.91
|
$14.70B — | $4.23M — | $74.20 — | $77.20 — | $14.70B — | 0 | -$4.21 — | ||
| Moderna, Inc. M1RN34.SA | R$9.13 1.85 USD |
+8.95
|
R$72.48B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.48B 14.69B USD | 0 | -R$2.23 -0.4 USD | ||
| Akeso, Inc. 9926.HK | HK$117.20 14.99 USD |
+1.12
|
HK$107.96B 13.8B USD | HK$4.74M 605.64K USD | HK$114.60 14.65 USD | HK$120.70 15.43 USD | HK$107.96B 13.8B USD | 0 | -HK$1.05 -0.1 USD | ||
| Madrigal Pharmaceuticals MDGL | $591.02 — |
+8.56
|
$13.42B — | $967.68K — | $551.38 — | $593.59 — | $13.42B — | 0 | -$12.88 — | ||
| Summit Therapeutics SMMT | $17.82 — |
+4.58
|
$13.27B — | $3.09M — | $17.14 — | $17.89 — | $13.27B — | 0 | -$1.25 — | ||
| Moderna MRNA | $33.80 — |
+9.21
|
$13.21B — | $23.58M — | $31.19 — | $34.25 — | $13.21B — | 0 | -$8.06 — | ||
| Ionis Pharmaceuticals IONS | $79.57 — |
+2.5
|
$12.89B — | $3.56M — | $77.63 — | $79.83 — | $12.89B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $199.99 — |
+0.1
|
$12.22B — | $1.82M — | $197.16 — | $202.61 — | $12.22B — | 0 | -$4.48 — | ||
| Exelixis EXEL | $44.30 — |
+4.06
|
$11.93B — | $5.24M — | $42.67 — | $44.55 — | $11.93B — | 18.61 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $61.15 — |
+17.71
|
$11.75B — | $18.52M — | $54.44 — | $63.89 — | $11.75B — | 22.73 | $2.69 — | ||
| Avidity Biosciences RNA | $72.34 — |
+0.28
|
$10.90B — | $6.47M — | $72.02 — | $72.45 — | $10.90B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €215.00 235.02 USD |
+2.63
|
€9.57B 10.46B USD | €51.01K 55.76K USD | €208.50 227.92 USD | €215.50 235.57 USD | €9.57B 10.46B USD | 102.87 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals JAZZ | $166.99 — |
+0.6
|
$10.15B — | $2.06M — | $165.25 — | $168.57 — | $10.15B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.16 — |
+2.54
|
$9.42B — | $5.18M — | $65.70 — | $68.74 — | $9.42B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.27 — |
+2.05
|
$9.08B — | $3.13M — | $57.03 — | $58.87 — | $9.08B — | 118.91 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $83.76 — |
+2.72
|
$8.83B — | $2.27M — | $81.26 — | $85.34 — | $8.83B — | 96.27 | $0.87 — | ||
| ABIVAX Société Anonyme ABVX.PA | €100.00 109.31 USD |
+2.46
|
€7.79B 8.52B USD | €356.02K 389.18K USD | €97.90 107.02 USD | €105.20 115 USD | €7.79B 8.52B USD | 0 | -€4.44 -4.8 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.43 6.46 USD |
+0.04
|
CN¥58.71B 8.16B USD | CN¥2.04M 283.06K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.71B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
+1.05
|
CN¥58.28B 8.1B USD | CN¥3.23M 449.3K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.28 8.8 USD |
+1.9
|
CN¥58.16B 8.09B USD | CN¥12.10M 1.68M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $103.80 — |
+2.36
|
$8.06B — | $1.25M — | $102.01 — | $104.69 — | $8.06B — | 0 | -$5.32 — | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $3.26M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| 3SBio Inc. 1530.HK | HK$26.16 3.34 USD |
+2.99
|
HK$61.72B 7.89B USD | HK$25.52M 3.26M USD | HK$25.26 3.23 USD | HK$27.08 3.46 USD | HK$61.72B 7.89B USD | 24.67 | HK$1.06 0.14 USD | ||
| Axsome Therapeutics AXSM | $152.65 — |
+3.84
|
$7.70B — | $975.31K — | $147.18 — | $154.49 — | $7.70B — | 0 | -$4.67 — | ||
| Cytokinetics, Incorporated CYTK | $62.72 — |
+0.84
|
$7.67B — | $1.22M — | $62.10 — | $63.70 — | $7.67B — | 0 | -$6.30 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.20 2.84 USD |
+4.13
|
HK$59.79B 7.65B USD | HK$4.28M 546.98K USD | HK$21.40 2.74 USD | HK$22.50 2.88 USD | HK$59.79B 7.65B USD | 23.36 | HK$0.95 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $112.14 — |
+0.37
|
$7.48B — | $1.42M — | $110.53 — | $115.00 — | $7.48B — | 0 | -$3.09 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 226.80 33.25 USD |
+0.44
|
DKK 50.25B 7.37B USD | DKK 257.09K 37.69K USD | DKK 224.00 32.84 USD | DKK 227.20 33.31 USD | DKK 50.25B 7.37B USD | 45.45 | DKK 4.99 0.73 USD | ||
| Merus MRUS | $97.01 — |
+0.22
|
$7.36B — | $915.33K — | $96.82 — | $97.01 — | $7.36B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Krystal Biotech KRYS | $240.80 — |
+3.18
|
$6.98B — | $690.25K — | $231.91 — | $245.30 — | $6.98B — | 36.10 | $6.67 — | ||
| Cidara Therapeutics CDTX | $220.80 — |
+0.2
|
$6.94B — | $1.88M — | $220.09 — | $221.02 — | $6.94B — | 0 | -$11.19 — | ||
| Praxis Precision Medicines PRAX | $272.92 — |
+1.36
|
$6.82B — | $1.15M — | $267.54 — | $279.14 — | $6.82B — | 0 | -$12.96 — | ||
| Kymera Therapeutics KYMR | $83.99 — |
+5.48
|
$6.72B — | $1.45M — | $81.20 — | $84.64 — | $6.72B — | 0 | -$3.60 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹397.90 4.81 USD |
+1.44
|
₹531.23B 6.43B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹531.23B 6.43B USD | 99.72 | ₹3.99 0.05 USD | ||
| PTC Therapeutics PTCT | $78.57 — |
+5.34
|
$6.31B — | $2.74M — | $74.57 — | $79.31 — | $6.31B — | 9.13 | $8.60 — | ||
| Vaxcyte PCVX | $46.42 — |
+6.2
|
$6.08B — | $2.60M — | $43.81 — | $46.50 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.55 — |
+4.35
|
$6.07B — | $5.34M — | $38.00 — | $39.94 — | $6.07B — | 0 | -$2.05 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$78.30 10.01 USD |
+2.09
|
HK$46.64B 5.96B USD | HK$2.76M 352.89K USD | HK$75.15 9.61 USD | HK$80.25 10.26 USD | HK$46.64B 5.96B USD | 0 | -HK$2.33 -0.2 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Protagonist Therapeutics PTGX | $86.05 — |
+0.3
|
$5.38B — | $1.74M — | $84.81 — | $87.53 — | $5.38B — | 130.37 | $0.66 — | ||
| Immunovant IMVT | $26.68 — |
+1.91
|
$5.38B — | $3.41M — | $26.36 — | $27.34 — | $5.38B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $55.86 — |
+1.86
|
$5.32B — | $3.28M — | $55.00 — | $56.68 — | $5.32B — | 0 | -$5.54 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $30.98 — |
+3.51
|
$4.92B — | $2.73M — | $29.79 — | $31.26 — | $4.92B — | 11.18 | $2.77 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 475.30 69.69 USD |
+1.93
|
DKK 33.48B 4.91B USD | DKK 595.78K 87.35K USD | DKK 465.10 68.19 USD | DKK 475.30 69.69 USD | DKK 33.48B 4.91B USD | 5.20 | DKK 91.31 13.39 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$80.00 10.23 USD |
+10.42
|
HK$36.64B 4.68B USD | HK$458.22K 58.59K USD | HK$72.70 9.3 USD | HK$80.10 10.24 USD | HK$36.64B 4.68B USD | 25.31 | HK$3.16 0.4 USD | ||
| Celcuity CELC | $101.16 — |
+2.02
|
$4.68B — | $3.20M — | $99.49 — | $105.14 — | $4.68B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.58 — |
+4.09
|
$4.67B — | $4.65M — | $18.87 — | $19.68 — | $4.67B — | 22.76 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.16 — |
+2.11
|
$4.59B — | $3.36M — | $26.56 — | $27.51 — | $4.59B — | 17.52 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.01 — |
+6.36
|
$4.56B — | $1.75M — | $45.06 — | $49.00 — | $4.56B — | 0 | -$4.53 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Scholar Rock Holding SRRK | $43.90 — |
+2.26
|
$4.48B — | $1.30M — | $43.13 — | $44.43 — | $4.48B — | 0 | -$3.15 — | ||
| Amicus Therapeutics FOLD | $14.18 — |
+30.21
|
$4.38B — | $188.24M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$62.55 8 USD |
+3.3
|
HK$34.00B 4.35B USD | HK$680.40K 87K USD | HK$59.60 7.62 USD | HK$63.75 8.15 USD | HK$34.00B 4.35B USD | 37.23 | HK$1.68 0.21 USD | ||
| Terns Pharmaceuticals TERN | $39.90 — |
+0.2
|
$4.34B — | $3.67M — | $39.30 — | $41.01 — | $4.34B — | 0 | -$1.02 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$23.24 2.97 USD |
+3.38
|
HK$32.73B 4.18B USD | HK$2.94M 376.09K USD | HK$22.22 2.84 USD | HK$23.72 3.03 USD | HK$32.73B 4.18B USD | 0 | -HK$1.17 -0.1 USD | ||
| Legend Biotech LEGN | $21.92 — |
+3.01
|
$4.05B — | $2.54M — | $21.29 — | $22.12 — | $4.05B — | 0 | -$1.28 — | ||
| Mirum Pharmaceuticals MIRM | $77.74 — |
+10.61
|
$4.02B — | $3.86M — | $70.76 — | $79.95 — | $4.02B — | 0 | -$0.84 — | ||
| Viking Therapeutics VKTX | $35.19 — |
+3.65
|
$3.98B — | $3.40M — | $33.89 — | $35.83 — | $3.98B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.33 — |
+0.97
|
$3.94B — | $429.86K — | $197.81 — | $202.50 — | $3.94B — | 88.64 | $2.26 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.33 14.09 USD |
+3.61
|
CN¥26.82B 3.73B USD | CN¥1.93M 268.76K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Arcellx ACLX | $63.96 — |
-0.27
|
$3.70B — | $1.89M — | $63.48 — | $65.27 — | $3.70B — | 0 | -$3.93 — | ||
| Genscript Biotech Corporation 1548.HK | HK$13.22 1.69 USD |
+2.32
|
HK$28.90B 3.7B USD | HK$6.54M 836.8K USD | HK$12.96 1.66 USD | HK$13.31 1.7 USD | HK$28.90B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||