결과 페이지 16 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | €3.08 3.37 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | €92.34 100.94 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €92.34 100.94 USD | €92.34 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF LS54.VI | €2.45 2.68 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | €109.39 119.58 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.39 119.58 USD | €109.39 119.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | €17.77 19.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.4 USD | €17.99 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | €90.75 99.2 USD |
+0.48
|
€0.00 0 USD | €10.00K 10.93K USD | €90.60 99.04 USD | €90.75 99.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | €11.66 12.75 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | €2.82 3.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | €4.23 4.62 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | €2.44 2.67 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | €100.08 109.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €100.08 109.4 USD | €100.08 109.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | €2.93 3.2 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | €67.76 74.07 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €67.76 74.07 USD | €67.76 74.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | €15.26 16.68 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €14.97 16.36 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE HH48.VI | €15.48 16.92 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | €7.84 8.57 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.81 8.54 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | €3.84 4.2 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | €110.37 120.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.37 120.65 USD | €110.37 120.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | €0.65 0.71 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./PRO SIEBENSAT1 JD97.VI | €2.59 2.83 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | €122.42 133.82 USD |
+0.11
|
€0.00 0 USD | €20.00K 21.86K USD | €122.42 133.82 USD | €122.43 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | €99.85 109.15 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €99.85 109.15 USD | €99.85 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | €102.91 112.49 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €102.91 112.49 USD | €102.91 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €102.11 111.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €102.11 111.62 USD | €102.11 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./SAP JW44.VI | €13.52 14.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.59 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €123.90 135.44 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €123.90 135.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PLN/THX AT0000A2SB91.VI | €3.97 4.34 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €100.00 109.31 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./RBI GH52.VI | €2.72 2.97 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QU82.VI | €100.77 110.16 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.77 110.16 USD | €100.77 110.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ROTX EUR RCEL.VI | €288.16 315 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €288.16 315 USD | €288.16 315 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDU5.VI | €1.53 1.67 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CECE SRI EUR AT0000A2Q7K8.VI | €62.99 68.86 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €62.99 68.86 USD | €62.99 68.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH74.VI | €2.76 3.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL31.VI | €90.60 99.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.60 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNG4.VI | €103.68 113.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €103.68 113.34 USD | €103.68 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG44.VI | €15.90 17.38 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | €90.95 99.42 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €90.95 99.42 USD | €90.95 99.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | €126.93 138.75 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €126.93 138.75 USD | €126.93 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | €118.29 129.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.29 129.31 USD | €118.29 129.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH50.VI | €0.49 0.54 USD |
+11.79
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ16.VI | €3.24 3.54 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | €29.35 32.08 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | €5.25 5.74 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KG63.VI | €1.21 1.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | €101.44 110.89 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.44 110.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | €131.42 143.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | €17.51 19.14 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | €103.68 113.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €103.68 113.34 USD | €103.68 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK12.VI | €26.20 28.64 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €25.84 28.25 USD | €26.24 28.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | €102.60 112.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | €0.56 0.61 USD |
-13.69
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | €121.46 132.77 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.46 132.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH0454664027.VI | €37.40 40.88 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | €40.41 44.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €40.41 44.17 USD | €40.79 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | €109.37 119.56 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €109.37 119.56 USD | €109.37 119.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./IATX E84N.VI | €33.86 37.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €33.67 36.81 USD | €33.86 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./ATX BY59.VI | €49.11 53.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €48.87 53.42 USD | €49.11 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant 19-26 AT0000A269L0.VI | €122.85 134.29 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €122.75 134.18 USD | €122.95 134.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | €7.87 8.6 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | €0.82 0.89 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON IX75.VI | €1.81 1.98 USD |
+12.42
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | €98.65 107.84 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €98.65 107.84 USD | €98.65 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BauwirtBask R14Q.VI | €21.42 23.41 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | €0.81 0.89 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €3.04 3.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | €0.96 1.05 USD |
+10.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €15.57 17.02 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €119.78 130.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €119.78 130.94 USD | €119.78 130.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €123.90 135.44 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €123.90 135.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | €116.21 127.03 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €116.21 127.03 USD | €116.21 127.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 ATSK006PREM1.VI | €120.02 131.2 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €120.02 131.2 USD | €120.02 131.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBT4.VI | €2.38 2.6 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2TVU0.VI | €115.11 125.83 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €115.11 125.83 USD | €115.11 125.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK010PREM3.VI | €105.98 115.85 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.98 115.85 USD | €105.98 115.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Palfinger AT0000A2PY48.VI | €2.28 2.49 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HCZ4.VI | €1.67 1.83 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./VOESTALPINE NQ48.VI | €1.00 1.09 USD |
-11.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €104.54 114.28 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €104.54 114.28 USD | €104.54 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €113.92 124.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €113.92 124.53 USD | €113.92 124.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | €4.10 4.48 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2L3E5.VI | €0.62 0.68 USD |
+9.15
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GT50.VI | €2.59 2.83 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLK1.VI | €106.94 116.9 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.94 116.9 USD | €106.94 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3A9.VI | €1.10 1.2 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./BMW St 21-26 AT0000A2TLL0.VI | €113.09 123.62 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €113.09 123.62 USD | €114.01 124.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHC6.VI | €9.17 10.02 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISTX UK 25 EQ.WE. NR GBP AT0000A24U41.VI | €125.23 136.89 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €125.23 136.89 USD | €125.23 136.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | €13.41 14.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | €127.75 139.65 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €127.55 139.43 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./FACC JZ65.VI | €0.42 0.46 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./FACC IV37.VI | €0.55 0.6 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 s Copper OJ37.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||