결과 페이지 5 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA KLPEF | $39.80 — |
+0.51
|
$11.40B — | $101.00 — | $37.85 — | $37.85 — | $11.40B — | 8.32 | $4.78 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.42B — | $93.00 — | $1.72 — | $1.72 — | $10.42B — | 22.00 | $0.07 — | ||
| The Wharf (Holdings) Limited WARFY | $6.72 — |
+12
|
$10.27B — | $178.00 — | $6.47 — | $6.47 — | $10.27B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.47 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.05 — |
+9.04
|
$10.02B — | $828.00 — | $2.05 — | $2.05 — | $10.02B — | 17.08 | $0.12 — | ||
| Deutsche Wohnen SE DTCWY | $12.54 — |
0
|
$9.95B — | $15.00 — | $13.00 — | $13.00 — | $9.95B — | 0 | -$0.73 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.84B — | $1.00K — | $0.21 — | $0.21 — | $9.84B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.84B — | $114.00 — | $0.60 — | $0.60 — | $9.84B — | 0 | -$0.70 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
0
|
$9.79B — | $200.00 — | $2.86 — | $2.99 — | $9.79B — | 0 | -$0.02 — | ||
| Stockland STKAF | $4.01 — |
+5.53
|
$9.71B — | $756.00 — | $3.53 — | $3.53 — | $9.71B — | 18.22 | $0.22 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.57B — | $1.00K — | $2.90 — | $2.90 — | $9.57B — | 0 | $0.00 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$9.46B — | $700.00 — | $0.43 — | $0.43 — | $9.46B — | 10.24 | $0.03 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.32B — | $80.00 — | $1.34 — | $1.34 — | $9.32B — | 8.43 | $0.16 — | ||
| MERLIN Properties SOCIMI MRPRF | $15.65 — |
0
|
$8.81B — | $1.22K — | $15.68 — | $15.68 — | $8.81B — | 11.34 | $1.38 — | ||
| PSP Swiss Property AG PSPSF | $181.77 — |
+3.57
|
$8.34B — | $20.00 — | $175.50 — | $175.50 — | $8.34B — | 16.20 | $11.22 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.30B — | $8.00 — | $10.31 — | $10.31 — | $8.30B — | 18.46 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.21B — | $5.00 — | $940.00 — | $940.00 — | $8.21B — | 26.59 | $35.13 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.52B — | $2.20K — | $0.89 — | $0.91 — | $7.52B — | 10.92 | $0.14 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | ||
| FIBRA Prologis FBBPF | $4.33 — |
+5.92
|
$6.96B — | $1.00K — | $4.09 — | $4.41 — | $6.96B — | 9.21 | $0.47 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$6.85B — | $100.00 — | $3.20 — | $3.20 — | $6.85B — | 26.92 | $0.13 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
+16.17
|
$6.67B — | $2.50K — | $7.51 — | $7.51 — | $6.67B — | 9.83 | $0.95 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.35B — | $4.00 — | $12.73 — | $12.73 — | $6.35B — | 11.57 | $1.10 — | ||
| Land Securities Group Plc LSGOF | $8.42 — |
-1.07
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 19.14 | $0.44 — | ||
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $14.38 — |
-33.05
|
$6.22B — | $3.00 — | $117.71 — | $117.71 — | $6.22B — | 7.81 | $1.84 — | ||
| Warehouses De Pauw WDPSF | $26.30 — |
+4.08
|
$6.18B — | $1.00 — | $24.74 — | $24.74 — | $6.18B — | 13.62 | $1.93 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$6.13B — | $5.00 — | $75.82 — | $75.82 — | $6.13B — | 9.07 | $8.13 — | ||
| Hang Lung Properties Limited HLPPY | $5.76 — |
-2.21
|
$6.12B — | $319.00 — | $5.98 — | $5.99 — | $6.12B — | 21.33 | $0.27 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.12B — | $256.00 — | $1.18 — | $1.18 — | $6.12B — | 23.59 | $0.05 — | ||
| LondonMetric Property LNSPF | $2.51 — |
+0.6
|
$5.93B — | $200.00 — | $2.70 — | $2.70 — | $5.93B — | 11.40 | $0.22 — | ||
| UOL UOLGF | $6.71 — |
0
|
$5.67B — | $100.00 — | $5.60 — | $5.60 — | $5.67B — | 17.20 | $0.39 — | ||
| Castellum AB (publ) CWQXF | $11.41 — |
0
|
$5.61B — | $200.00 — | $12.08 — | $12.08 — | $5.61B — | 17.28 | $0.66 — | ||
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+4.1
|
$5.24B — | $457.00 — | $6.10 — | $6.10 — | $5.24B — | 12.70 | $0.48 — | ||
| British Land Company BRLAF | $5.24 — |
0
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | ||
| City Developments Limited CDEVY | $5.53 — |
-3.49
|
$5.10B — | $16.00 — | $5.79 — | $5.80 — | $5.10B — | 32.52 | $0.17 — | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.09B — | $1.05K — | $1.11 — | $1.11 — | $5.09B — | 33.16 | $0.03 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $100.00 — | $1.80 — | $1.80 — | $4.47B — | 16.03 | $0.09 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.38B — | $100.00 — | $14.12 — | $14.12 — | $4.38B — | 235.33 | $0.06 — | ||
| Aroundtown SA AANNF | $3.73 — |
+2.19
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.77 | $0.78 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.58 | $27.56 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.39 — |
-0.58
|
$3.77B — | $12.09K — | $22.38 — | $22.53 — | $3.77B — | 25.29 | $0.89 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.75B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.75B — | 22.88 | $51.47 — | ||
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.64B — | $100.00 — | $35.89 — | $35.89 — | $3.64B — | 5.37 | $6.68 — | ||
| Unite UTGPF | $7.24 — |
-0.96
|
$3.60B — | $145.00 — | $7.55 — | $7.55 — | $3.60B — | 7.86 | $0.92 — | ||
| Frasers Centrepoint Trust FRZCF | $1.75 — |
-0.29
|
$3.56B — | $106.00 — | $1.42 — | $1.58 — | $3.56B — | 21.81 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.46B — | $200.00 — | $49.00 — | $49.00 — | $3.46B — | 9.55 | $2.85 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | ||
| Primary Health Properties PHPRF | $1.26 — |
+1.2
|
$3.30B — | $11.00 — | $1.33 — | $1.33 — | $3.30B — | 14.05 | $0.09 — | ||
| VGP VGPBF | $119.42 — |
0
|
$3.28B — | $148.00 — | $98.15 — | $98.15 — | $3.28B — | 8.59 | $13.89 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | ||
| Frasers Property FSRPF | $0.79 — |
0
|
$3.14B — | $100.00 — | $0.75 — | $0.75 — | $3.14B — | 15.82 | $0.05 — | ||
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.08B — | $714.00 — | $0.95 — | $0.95 — | $3.08B — | 0 | -$0.01 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
+18.72
|
$2.88B — | $10.00 — | $0.69 — | $0.69 — | $2.88B — | 19.00 | $0.04 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$2.86B — | $1.00 — | $2.00 — | $2.00 — | $2.86B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.86B — | $10.00 — | $9.70 — | $9.70 — | $2.86B — | 14.47 | $0.67 — | ||
| Big Yellow BYLOF | $14.57 — |
+0.69
|
$2.85B — | $8.00K — | $14.38 — | $14.38 — | $2.85B — | 10.79 | $1.35 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.22 | $2.78 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.59B — | $300.00 — | $1.55 — | $1.65 — | $2.59B — | 23.57 | $0.07 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.51B — | $3.13K — | $0.94 — | $0.94 — | $2.51B — | 0 | -$0.88 — | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
0
|
$2.47B — | $2.00 — | $45.68 — | $45.68 — | $2.47B — | 13.07 | $3.48 — | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.45B — | $406.00 — | $3.48 — | $3.48 — | $2.45B — | 15.81 | $0.22 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.45B — | $102.00 — | $3.75 — | $3.75 — | $2.45B — | 15.22 | $0.22 — | ||
| Hysan Development Company HYSNY | $4.64 — |
0
|
$2.39B — | $18.00 — | $4.74 — | $4.74 — | $2.39B — | 0 | -$0.08 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 3.31 | $3.62 — | ||
| Hammerson HMSNF | $4.21 — |
+1.45
|
$2.23B — | $100.00 — | $4.13 — | $4.13 — | $2.23B — | 26.31 | $0.16 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | ||
| Safestore SFSHF | $9.30 — |
+10.12
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 5.25 | $1.77 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.90 — |
+4.11
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1090.00 | $0.01 — | ||
| LXP Industrial Trust LXP-PC | $47.20 — |
+0.45
|
$2.02B — | $1.99K — | $46.71 — | $47.20 — | $2.02B — | 38.78 | $1.22 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | ||
| Sirius Real Estate SRRLF | $1.34 — |
-1.2
|
$2.02B — | $200.00 — | $1.32 — | $1.32 — | $2.02B — | 9.56 | $0.14 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.91B — | $1.00K — | $2.62 — | $2.62 — | $1.91B — | 12.39 | $0.19 — | ||
| Icade CDMGF | $24.00 — |
0
|
$1.89B — | $90.00 — | $25.08 — | $25.08 — | $1.89B — | 0 | -$2.86 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.81B — | $1.00 — | $0.32 — | $0.32 — | $1.81B — | 0 | -$0.06 — | ||
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||