결과 페이지 5 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.50 — |
+27.07
|
$10.38B — | $8.00 — | $10.31 — | $10.31 — | $10.38B — | 23.46 | $0.49 — | ||
| Deutsche Wohnen SE DTCWY | $12.40 — |
-4.62
|
$10.30B — | $200.00 — | $12.40 — | $12.40 — | $10.30B — | 0 | -$0.73 — | ||
| The Wharf (Holdings) Limited WARFY | $6.47 — |
+7.83
|
$10.03B — | $178.00 — | $6.47 — | $6.47 — | $10.03B — | 0 | $0.00 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.47 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.70 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
-7.29
|
$9.08B — | $200.00 — | $2.86 — | $2.99 — | $9.08B — | 0 | -$0.02 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.41 | $5.80 — | ||
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
+0.19
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | ||
| Stockland STKAF | $3.53 — |
-7.11
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 16.04 | $0.22 — | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 26.75 | $35.13 — | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
0
|
$8.06B — | $20.00 — | $175.50 — | $175.50 — | $8.06B — | 15.64 | $11.22 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 52.61 | $27.56 — | ||
| FIBRA Prologis FBBPF | $4.41 — |
+7.82
|
$7.43B — | $1.00K — | $4.09 — | $4.41 — | $7.43B — | 9.38 | $0.47 — | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.06 | $2.96 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
-7.64
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Mirvac MRVGF | $1.65 — |
+3.12
|
$6.89B — | $78.00 — | $1.65 — | $1.65 — | $6.89B — | 165.00 | $0.01 — | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
-0.18
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 19.31 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+8.22
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 12.27 | $0.22 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.13B — | $5.00 — | $75.82 — | $75.82 — | $6.13B — | 9.32 | $8.13 — | ||
| Hang Lung Properties Limited HLPPY | $5.82 — |
-2.68
|
$6.13B — | $116.00 — | $5.73 — | $5.93 — | $6.13B — | 21.55 | $0.27 — | ||
| Castellum AB (publ) CWQXF | $12.08 — |
+5.87
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 18.30 | $0.66 — | ||
| British Land Company BRLAF | $5.34 — |
+1.91
|
$5.84B — | $2.00K — | $5.34 — | $5.34 — | $5.84B — | 11.60 | $0.46 — | ||
| Warehouses De Pauw WDPSF | $24.74 — |
-2.1
|
$5.82B — | $1.00 — | $24.74 — | $24.74 — | $5.82B — | 12.81 | $1.93 — | ||
| Mapletree Logistics Trust MAPGF | $1.11 — |
+11.56
|
$5.65B — | $1.05K — | $1.11 — | $1.11 — | $5.65B — | 37.00 | $0.03 — | ||
| DEXUS DEXSF | $5.13 — |
+4.69
|
$5.52B — | $100.00 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.10 — | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+4.1
|
$5.29B — | $457.00 — | $6.10 — | $6.10 — | $5.29B — | 12.70 | $0.48 — | ||
| City Developments Limited CDEVY | $5.79 — |
+1.05
|
$5.25B — | $16.00 — | $5.79 — | $5.80 — | $5.25B — | 34.05 | $0.17 — | ||
| Mapletree Industrial Trust MAPIF | $1.80 — |
+24.74
|
$5.14B — | $100.00 — | $1.80 — | $1.80 — | $5.14B — | 19.99 | $0.09 — | ||
| UOL UOLGF | $5.60 — |
-16.54
|
$4.97B — | $100.00 — | $5.60 — | $5.60 — | $4.97B — | 14.35 | $0.39 — | ||
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$4.73B — | $200.00 — | $9.25 — | $9.25 — | $4.73B — | 136.63 | $0.11 — | ||
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.73B — | $4.00 — | $12.73 — | $12.73 — | $4.73B — | 12.02 | $1.10 — | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Chartwell Retirement Residences CWSRF | $14.31 — |
+1.35
|
$4.37B — | $110.00 — | $14.22 — | $14.31 — | $4.37B — | 238.50 | $0.06 — | ||
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $13.05 — |
+4.4
|
$4.10B — | $1.00 — | $13.05 — | $13.05 — | $4.10B — | 46.60 | $0.28 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-35.7
|
$4.04B — | $2.50K — | $7.51 — | $7.51 — | $4.04B — | 5.44 | $0.95 — | ||
| Shaftesbury Capital CCPPF | $2.10 — |
+7.97
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.37 — |
-0.09
|
$3.77B — | $6.51K — | $22.35 — | $22.74 — | $3.77B — | 25.27 | $0.89 — | ||
| Unite UTGPF | $7.55 — |
+3.28
|
$3.70B — | $145.00 — | $7.55 — | $7.55 — | $3.70B — | 8.20 | $0.92 — | ||
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.63B — | $100.00 — | $35.89 — | $35.89 — | $3.63B — | 5.37 | $6.68 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 22.88 | $51.47 — | ||
| Singapore Land Group Limited UILCY | $49.00 — |
+80.01
|
$3.51B — | $200.00 — | $49.00 — | $49.00 — | $3.51B — | 17.19 | $2.85 — | ||
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Primary Health Properties PHPRF | $1.33 — |
+6.4
|
$3.45B — | $11.00 — | $1.33 — | $1.33 — | $3.45B — | 14.77 | $0.09 — | ||
| Aroundtown SA AANNF | $2.94 — |
-19.34
|
$3.22B — | $145.37K — | $2.85 — | $3.00 — | $3.22B — | 3.76 | $0.78 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.22B — | $1.00K — | $0.81 — | $0.81 — | $3.22B — | 26.69 | $0.03 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
+7.78
|
$3.01B — | $10.00 — | $0.69 — | $0.69 — | $3.01B — | 17.25 | $0.04 — | ||
| Frasers Property FSRPF | $0.75 — |
-5.48
|
$2.96B — | $100.00 — | $0.75 — | $0.75 — | $2.96B — | 14.96 | $0.05 — | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-18.86
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | ||
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$2.83B — | $714.00 — | $0.95 — | $0.95 — | $2.83B — | 0 | -$0.01 — | ||
| Big Yellow BYLOF | $14.38 — |
-0.62
|
$2.82B — | $8.00K — | $14.38 — | $14.38 — | $2.82B — | 10.65 | $1.35 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| New World Development Company NWWDF | $0.94 — |
-0.03
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 9.83 | $1.15 — | ||
| VGP VGPBF | $98.15 — |
-17.81
|
$2.68B — | $148.00 — | $98.15 — | $98.15 — | $2.68B — | 7.06 | $13.89 — | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.44 | $2.78 — | ||
| Lendlease Group LLESF | $3.75 — |
+11.94
|
$2.59B — | $102.00 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.68 — |
+0.42
|
$2.44B — | $2.00 — | $45.68 — | $45.68 — | $2.44B — | 13.12 | $3.48 — | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.40B — | $406.00 — | $3.48 — | $3.48 — | $2.40B — | 15.81 | $0.22 — | ||
| Hammerson HMSNF | $4.13 — |
-0.48
|
$2.36B — | $100.00 — | $4.13 — | $4.13 — | $2.36B — | 25.81 | $0.16 — | ||
| Hysan Development Company HYSNY | $4.45 — |
-6.12
|
$2.33B — | $1.00 — | $4.45 — | $4.45 — | $2.33B — | 0 | -$0.08 — | ||
| Great Portland Estates GPEAF | $5.27 — |
+13.33
|
$2.26B — | $7.00 — | $5.27 — | $5.27 — | $2.26B — | 13.17 | $0.40 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.10B — | $300.00 — | $1.55 — | $1.65 — | $2.10B — | 23.57 | $0.07 — | ||
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Grand City Properties GRNNF | $11.00 — |
-8.41
|
$2.09B — | $2.46K — | $10.63 — | $10.63 — | $2.09B — | 3.03 | $3.62 — | ||
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20.00 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.86 — |
+3.72
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1086.00 | $0.01 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Safestore SFSHF | $8.80 — |
+4.14
|
$2.03B — | $221.00 — | $8.80 — | $8.80 — | $2.03B — | 4.97 | $1.77 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | ||
| LXP Industrial Trust LXP-PC | $47.09 — |
-0.24
|
$2.02B — | $1.63K — | $46.89 — | $47.41 — | $2.02B — | 38.68 | $1.22 — | ||
| Sirius Real Estate SRRLF | $1.32 — |
-2.58
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 9.42 | $0.14 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.95B — | $78.00 — | $6.74 — | $6.95 — | $1.95B — | 34.75 | $0.20 — | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.93B — | $33.00 — | $7.01 — | $7.34 — | $1.93B — | 35.04 | $0.20 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$1.92B — | $4.17K — | $0.28 — | $0.28 — | $1.92B — | 13.77 | $0.02 — | ||
| Icade CDMGF | $25.08 — |
+4.5
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.86 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Grainger GRGTF | $2.45 — |
+4.03
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 12.89 | $0.19 — | ||
| Savills plc SVLPF | $13.11 — |
+0.15
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 26.21 | $0.50 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.48 — |
+0.1
|
$1.39B — | $2.26K — | $20.47 — | $20.54 — | $1.39B — | 12.11 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||