결과 페이지 5 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (789)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (789)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
| Gladstone Land LANDO | $20 — |
+0.96
|
$0 — | $10.24K — | $19.59 — | $20 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.61 — |
-0.9
|
$0 — | $2.25K — | $17.35 — | $17.61 — | $0 — | 374.68 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
| Public Storage PSA-PN | $17.06 — |
-0.44
|
$0 — | $5.72K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$300.08B — | $45 — | $440.02 — | $440.02 — | $300.08B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
| Prologis, Inc. PLDGP | $54.55 — |
-4.3
|
$41.71B — | $700 — | $54.55 — | $54.72 — | $41.71B — | 10.91 | $5 — | |
| Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
| Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
| Sun Hung Kai Properties SUHJF | $9.6 — |
0
|
$27.82B — | $3.17K — | $9.6 — | $9.6 — | $27.82B — | 8.80 | $1.09 — | |
| Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
| Cellnex Telecom CLNXF | $32.66 — |
-1.95
|
$23.47B — | $3.98K — | $32.66 — | $32.66 — | $23.47B — | 0 | -$0.47 — | |
| China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $9 — | $31.83 — | $31.83 — | $22.69B — | 5.23 | $6.08 — | |
| Vonovia SE VNNVF | $26.9 — |
-1.47
|
$22.03B — | $350 — | $26.9 — | $26.9 — | $22.03B — | 0 | -$8.21 — | |
| China Resources Land CRBJF | $2.96 — |
0
|
$21.38B — | $334 — | $2.96 — | $2.96 — | $21.38B — | 4.85 | $0.61 — | |
| Vantage Towers AG VTAGY | $20 — |
0
|
$20.32B — | $1 — | $20 — | $20 — | $20.32B — | 40.00 | $0.5 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.32B — | $498 — | $40.06 — | $40.06 — | $20.32B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.79B — | $100 — | $29.36 — | $29.36 — | $18.79B — | 8.24 | $3.56 — | |
| Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
| Sumitomo Realty & Development SURDF | $37.22 — |
0
|
$18.36B — | $301 — | $37.22 — | $37.22 — | $18.36B — | 15.70 | $2.37 — | |
| SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| China Overseas Land & Inv CAOVF | $1.47 — |
0
|
$16.2B — | $20 — | $1.47 — | $1.47 — | $16.2B — | 4.59 | $0.32 — | |
| China Overseas Land & Investment Limited CAOVY | $7.32 — |
-7.11
|
$16.2B — | $367 — | $7.32 — | $7.32 — | $16.2B — | 4.51 | $1.62 — | |
| SEGRO SEGXF | $11.08 — |
0
|
$14.83B — | $281 — | $11.08 — | $11.08 — | $14.83B — | 0 | -$0.26 — | |
| CK Asset CHKGF | $4.15 — |
+3.23
|
$14.6B — | $1K — | $4.15 — | $4.15 — | $14.6B — | 6.69 | $0.62 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
| Swire Properties SWPFF | $2.01 — |
0
|
$11.76B — | $5K — | $2.01 — | $2.01 — | $11.76B — | 33.50 | $0.06 — | |
| Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
| Scentre Group STGPF | $2.15 — |
0
|
$11.17B — | $108 — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.16B — | $83 — | $11.81 — | $11.81 — | $11.16B — | 31.07 | $0.38 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $78.88 — |
0
|
$10.98B — | $2 — | $78.88 — | $78.88 — | $10.98B — | 0 | -$12.58 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 70.00 | $0.03 — | |
| China Vanke CHVKF | $0.52 — |
-0.98
|
$10.62B — | $250 — | $0.52 — | $0.53 — | $10.62B — | 3.74 | $0.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2399 — |
-20.22
|
$10.62B — | $200 — | $0.2399 — | $0.25 — | $10.62B — | 3.41 | $0.07 — | |
| The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.42 — |
0
|
$9.85B — | $14 — | $6.42 — | $6.42 — | $9.85B — | 80.25 | $0.08 — | |
| Wharf Real Estate Investment Company WRFRF | $3.18 — |
0
|
$9.64B — | $8.57K — | $3.18 — | $3.18 — | $9.64B — | 15.87 | $0.2 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sino Land Company Limited SNLAY | $5.24 — |
0
|
$8.94B — | $56 — | $5.24 — | $5.24 — | $8.94B — | 11.14 | $0.47 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$8.78B — | $25.47K — | $1.03 — | $1.03 — | $8.78B — | 11.38 | $0.09 — | |
| Gecina GECFF | $107.38 — |
0
|
$7.93B — | $47 — | $107.38 — | $107.38 — | $7.93B — | 0 | -$26 — | |
| CTP CTPVF | $14.99 — |
0
|
$7.75B — | $691 — | $14.99 — | $14.99 — | $7.75B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $19.46 — |
0
|
$7.72B — | $100 — | $19.46 — | $19.46 — | $7.72B — | 0 | -$6.4 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.63B — | $38 — | $99.5 — | $99.5 — | $7.63B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DTCWY | $9.37 — |
0
|
$7.55B — | $2 — | $9.37 — | $9.37 — | $7.55B — | 0 | -$3.2 — | |
| Klépierre SA KLPEF | $25.25 — |
-0.49
|
$7.29B — | $300 — | $25.25 — | $25.7 — | $7.29B — | 35.06 | $0.72 — | |
| Stockland STKAF | $3.02 — |
0
|
$7.21B — | $57 — | $3.02 — | $3.02 — | $7.21B — | 43.14 | $0.07 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.71 — |
0
|
$7.15B — | $3 — | $104.71 — | $104.71 — | $7.15B — | 14.05 | $7.45 — | |
| Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
| Hongkong Land HKHGF | $3.04 — |
0
|
$6.71B — | $200 — | $3.04 — | $3.04 — | $6.71B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HNGKY | $14.85 — |
-2.21
|
$6.6B — | $2.59K — | $14.74 — | $15 — | $6.6B — | 0 | -$1.31 — | |
| Sunac China SCCCF | $1.21 — |
0
|
$6.59B — | $0 — | $0 — | $0 — | $6.59B — | 0 | $0 — | |
| Land Securities LDSCY | $8.8 — |
0
|
$6.56B — | $40 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$1.03 — | |
| Castellum AB (publ) CWQXF | $13.26 — |
0
|
$6.53B — | $49 — | $13.26 — | $13.26 — | $6.53B — | 0 | -$2.39 — | |
| Covivio GSEFF | $51.95 — |
0
|
$6.52B — | $100 — | $51.95 — | $51.95 — | $6.52B — | 0 | -$9.97 — | |
| Warehouses De Pauw WDPSF | $29.37 — |
0
|
$6.44B — | $3 — | $29.37 — | $29.37 — | $6.44B — | 0 | -$1.14 — | |
| LEG Immobilien SE LEGIF | $85.69 — |
0
|
$6.35B — | $4 — | $85.69 — | $85.69 — | $6.35B — | 0 | -$22.73 — | |
| Land Securities Group Plc LSGOF | $8.05 — |
-0.43
|
$6B — | $605 — | $8.05 — | $8.05 — | $6B — | 0 | -$1.03 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.84B — | $25 — | $3.05 — | $3.05 — | $5.84B — | 0 | -$0.08 — | |
| Vicinity Centres CNRAF | $1.26 — |
0
|
$5.79B — | $1.32K — | $1.26 — | $1.26 — | $5.79B — | 25.19 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $122 — |
0
|
$5.73B — | $4K — | $122 — | $122 — | $5.73B — | 24.54 | $4.97 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.81 — |
0
|
$5.71B — | $792 — | $7.81 — | $7.81 — | $5.71B — | 13.46 | $0.58 — | |
| Scout24 SE SCOTF | $72.99 — |
0
|
$5.42B — | $15 — | $72.99 — | $72.99 — | $5.42B — | 27.96 | $2.61 — | |
| Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.35B — | $29 — | $1.06 — | $1.06 — | $5.35B — | 13.25 | $0.08 — | |
| Unite UTGPF | $12.04 — |
0
|
$5.25B — | $3 — | $12.04 — | $12.04 — | $5.25B — | 38.85 | $0.31 — | |
| DEXUS DEXSF | $4.71 — |
-12.84
|
$5.24B — | $463 — | $4.71 — | $4.71 — | $5.24B — | 0 | -$0.79 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
0
|
$5.13B — | $139 — | $0.93 — | $0.93 — | $5.13B — | 18.59 | $0.05 — | |
| LondonMetric Property LNSPF | $2.5 — |
0
|
$5.1B — | $1 — | $2.5 — | $2.5 — | $5.1B — | 0 | -$0.24 — | |
| MERLIN Properties SOCIMI MRPRF | $10.82 — |
0
|
$5.07B — | $55 — | $10.82 — | $10.82 — | $5.07B — | 0 | -$0.19 — | |
| Nomura Real Estate NMEHF | $28.41 — |
+1.46
|
$4.9B — | $1.23K — | $28.41 — | $28.41 — | $4.9B — | 11.36 | $2.5 — | |
| Mapletree Industrial Trust MAPIF | $1.72 — |
+0.15
|
$4.87B — | $196 — | $1.72 — | $1.72 — | $4.87B — | 24.53 | $0.07 — | |
| ESR ESRCF | $1.1 — |
0
|
$4.63B — | $50K — | $1.1 — | $1.1 — | $4.63B — | 22.00 | $0.05 — | |
| Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| British Land Company BRLAF | $4.82 — |
0
|
$4.47B — | $1K — | $4.82 — | $4.82 — | $4.47B — | 0 | -$1.44 — | |
| Shurgard Self Storage SSSAF | $45 — |
0
|
$4.38B — | $100 — | $45 — | $45 — | $4.38B — | 7.10 | $6.33 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
0
|
$4.15B — | $405 — | $15.37 — | $15.37 — | $4.15B — | 5.84 | $2.63 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| City Developments CDEVF | $4.38 — |
0
|
$3.96B — | $108 — | $4.38 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
0
|
$3.9B — | $200 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| UOL UOLGF | $4.6 — |
0
|
$3.89B — | $633 — | $4.6 — | $4.6 — | $3.89B — | 7.41 | $0.62 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.61 — |
-0.51
|
$3.64B — | $6.09K — | $21.46 — | $21.74 — | $3.64B — | 24.41 | $0.89 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
0
|
$3.45B — | $250 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
+0.47
|
$3.4B — | $2.6K — | $3.91 — | $3.91 — | $3.4B — | 10.86 | $0.36 — | |
| VGP VGPBF | $108.24 — |
0
|
$2.95B — | $1 — | $108.24 — | $108.24 — | $2.95B — | 31.46 | $3.44 — | |
| Lendlease Group LLESF | $4.2 — |
0
|
$2.93B — | $11.07K — | $4.2 — | $4.2 — | $2.93B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $4.15 — |
+3.75
|
$2.93B — | $501 — | $4.15 — | $4.15 — | $2.93B — | 0 | -$0.22 — | |
| Derwent London DWVYF | $24.55 — |
0
|
$2.92B — | $1 — | $24.55 — | $24.55 — | $2.92B — | 0 | -$5.32 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.88B — | $179 — | $0.75 — | $0.75 — | $2.88B — | 0 | -$0.02 — | |
| Frasers Centrepoint Trust FRZCF | $1.55 — |
0
|
$2.87B — | $68 — | $1.55 — | $1.55 — | $2.87B — | 17.22 | $0.09 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $52.6 — |
-1.57
|
$2.85B — | $2.48K — | $52.55 — | $52.6 — | $2.85B — | 4.95 | $10.62 — | |
| Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||