국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (645)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
부동산 (645)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $190.40 — |
-0.04
|
$130.68B — | $2.80M — | $189.93 — | $193.18 — | $130.68B — | 131.31 | $1.45 — | ||
| Prologis PLD | $127.61 — |
-1.57
|
$118.53B — | $3.22M — | $127.41 — | $130.06 — | $118.53B — | 36.98 | $3.45 — | ||
| American Tower Corporation AMT | $179.13 — |
-0.63
|
$83.88B — | $3.12M — | $178.70 — | $180.98 — | $83.88B — | 28.56 | $6.27 — | ||
| Equinix, Inc. EQIX | $758.15 — |
-0.42
|
$74.44B — | $582.19K — | $749.50 — | $763.11 — | $74.44B — | 69.42 | $10.92 — | ||
| Simon Property SPG | $182.53 — |
-0.89
|
$68.85B — | $1.53M — | $182.28 — | $184.86 — | $68.85B — | 26.60 | $6.86 — | ||
| Cencora COR | $341.72 — |
-2.45
|
$66.29B — | $907.08K — | $339.88 — | $350.77 — | $66.29B — | 42.92 | $7.96 — | ||
| Realty Income O | $57.44 — |
-1.1
|
$52.84B — | $5.33M — | $57.41 — | $58.17 — | $52.84B — | 53.68 | $1.07 — | ||
| Digital Realty Trust DLR | $150.28 — |
-1.71
|
$52.55B — | $2.10M — | $149.81 — | $153.79 — | $52.55B — | 38.93 | $3.86 — | ||
| CBRE CBRE | $160.70 — |
+1.15
|
$47.82B — | $1.41M — | $158.91 — | $162.58 — | $47.82B — | 39.87 | $4.03 — | ||
| Public Storage PSA | $267.48 — |
-1.8
|
$46.93B — | $1.70M — | $267.52 — | $273.23 — | $46.93B — | 27.77 | $9.63 — | ||
| Crown Castle Inc. CCI | $87.90 — |
-1.78
|
$38.28B — | $2.86M — | $87.62 — | $89.72 — | $38.28B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.05 — |
-0.17
|
$37.18B — | $32.63K — | $22.93 — | $23.11 — | $37.18B — | 2.24 | $10.29 — | ||
| Ventas VTR | $78.25 — |
-0.58
|
$36.76B — | $2.44M — | $78.22 — | $80.45 — | $36.76B — | 147.64 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.19 — |
-2.17
|
$35.32B — | $652.00 — | $12.19 — | $12.35 — | $35.32B — | 14.34 | $0.85 — | ||
| Public Storage PSA-PK | $19.07 — |
+0.1
|
$31.98B — | $21.11K — | $18.96 — | $19.10 — | $31.98B — | 1.85 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.49 — |
-2.04
|
$31.59B — | $3.06K — | $34.53 — | $34.68 — | $31.59B — | 15.89 | $2.17 — | ||
| VICI Properties VICI | $28.31 — |
-1.01
|
$30.26B — | $14.33M — | $28.28 — | $28.72 — | $30.26B — | 10.76 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.74 — |
-2.44
|
$30.00B — | $7.32K — | $24.64 — | $24.67 — | $30.00B — | 24.25 | $1.02 — | ||
| Extra Space Storage EXR | $130.70 — |
-1.95
|
$28.96B — | $943.49K — | $130.72 — | $133.79 — | $28.96B — | 29.23 | $4.47 — | ||
| CoStar CSGP | $63.62 — |
-0.2
|
$26.96B — | $4.76M — | $63.36 — | $64.87 — | $26.96B — | 1060.33 | $0.06 — | ||
| AvalonBay Communities AVB | $176.94 — |
-0.48
|
$25.19B — | $528.72K — | $175.95 — | $178.13 — | $25.19B — | 21.60 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+0.59
|
$24.98B — | $22.28K — | $23.81 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $81.00 — |
-1.75
|
$23.94B — | $2.06M — | $80.29 — | $82.94 — | $23.94B — | 150.00 | $0.54 — | ||
| Equity Residential EQR | $60.73 — |
-0.61
|
$23.90B — | $1.35M — | $60.47 — | $61.30 — | $23.90B — | 19.97 | $3.04 — | ||
| Vonovia SE VONOY | $14.00 — |
+0.72
|
$23.54B — | $5.63K — | $14.00 — | $14.04 — | $23.54B — | 7.36 | $1.90 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.05
|
$22.64B — | $14.72K — | $21.01 — | $21.23 — | $22.64B — | 4.36 | $4.83 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.68 — |
+0.39
|
$20.84B — | $1.21K — | $33.67 — | $33.76 — | $20.84B — | 10.65 | $3.16 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
+0.4
|
$20.31B — | $15.55K — | $14.99 — | $15.15 — | $20.31B — | 0 | -$0.14 — | ||
| SBA Communications SBAC | $189.98 — |
-1.63
|
$20.24B — | $658.91K — | $189.83 — | $193.60 — | $20.24B — | 23.92 | $7.94 — | ||
| KE BEKE | $16.47 — |
-0.78
|
$19.55B — | $4.05M — | $16.35 — | $16.57 — | $19.55B — | 39.21 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-0.27
|
$18.35B — | $100.00 — | $3.67 — | $3.67 — | $18.35B — | 22.93 | $0.16 — | ||
| Essex Property Trust ESS | $255.44 — |
-1.47
|
$17.64B — | $626.49K — | $252.56 — | $258.82 — | $17.64B — | 19.41 | $13.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.83 — |
-1.39
|
$17.21B — | $1.60K — | $7.70 — | $7.83 — | $17.21B — | 8.60 | $0.91 — | ||
| Weyerhaeuser Company WY | $23.28 — |
-0.3
|
$16.80B — | $6.01M — | $22.95 — | $23.42 — | $16.80B — | 50.60 | $0.46 — | ||
| Invitation Homes INVH | $26.84 — |
-0.22
|
$16.45B — | $6.32M — | $26.58 — | $26.98 — | $16.45B — | 28.25 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $133.19 — |
+0.37
|
$15.99B — | $625.82K — | $131.84 — | $133.77 — | $15.99B — | 28.27 | $4.71 — | ||
| Sun Communities SUI | $123.23 — |
-0.53
|
$15.85B — | $502.43K — | $122.81 — | $124.61 — | $15.85B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.73 — |
+1.44
|
$15.81B — | $267.71K — | $326.77 — | $337.64 — | $15.81B — | 25.57 | $13.05 — | ||
| Annaly Capital Management NLY | $22.12 — |
-1.07
|
$15.11B — | $5.67M — | $22.10 — | $22.45 — | $15.11B — | 9.78 | $2.26 — | ||
| W. P. Carey WPC | $64.97 — |
-1.19
|
$14.24B — | $809.88K — | $64.39 — | $65.90 — | $14.24B — | 39.37 | $1.65 — | ||
| Kimco Realty KIM | $20.08 — |
-2.05
|
$13.60B — | $3.77M — | $20.08 — | $20.59 — | $13.60B — | 24.19 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.75 — |
-0.28
|
$13.43B — | $20.70K — | $24.75 — | $24.87 — | $13.43B — | 13.99 | $1.77 — | ||
| Omega Healthcare Investors OHI | $44.20 — |
-0.76
|
$13.43B — | $1.13M — | $44.02 — | $44.85 — | $13.43B — | 24.55 | $1.80 — | ||
| UDR UDR | $35.46 — |
-0.92
|
$13.35B — | $1.70M — | $35.21 — | $36.05 — | $13.35B — | 80.59 | $0.44 — | ||
| American Homes 4 Rent AMH | $31.40 — |
-0.03
|
$13.27B — | $2.99M — | $31.14 — | $31.48 — | $13.27B — | 26.61 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.31 — |
-0.08
|
$13.20B — | $29.14K — | $25.30 — | $25.39 — | $13.20B — | 14.31 | $1.77 — | ||
| Lamar Advertising Company LAMR | $128.45 — |
+1.17
|
$13.01B — | $601.86K — | $126.94 — | $128.89 — | $13.01B — | 30.22 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.29 — |
-1.88
|
$12.74B — | $6.29M — | $18.18 — | $18.60 — | $12.74B — | 17.25 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $44.25 — |
+0.5
|
$12.52B — | $3.12M — | $43.56 — | $44.28 — | $12.52B — | 15.86 | $2.79 — | ||
| Equity LifeStyle Properties ELS | $61.66 — |
-1.69
|
$12.51B — | $1.37M — | $61.65 — | $63.09 — | $12.51B — | 30.82 | $2.00 — | ||
| BXP BXP | $70.70 — |
-1.28
|
$12.51B — | $1.82M — | $69.77 — | $71.92 — | $12.51B — | 0 | -$1.28 — | ||
| Regency Centers REG | $67.16 — |
-1.6
|
$12.36B — | $1.49M — | $66.94 — | $68.44 — | $12.36B — | 30.80 | $2.18 — | ||
| Healthpeak Properties, Inc. DOC | $16.36 — |
-1.8
|
$11.37B — | $10.15M — | $16.30 — | $16.65 — | $11.37B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $105.41 — |
+0.73
|
$11.26B — | $1.28M — | $103.98 — | $105.67 — | $11.26B — | 42.67 | $2.47 — | ||
| AGNC Inv AGNC | $10.33 — |
-0.29
|
$11.08B — | $11.28M — | $10.31 — | $10.41 — | $11.08B — | 15.41 | $0.67 — | ||
| Rexford Industrial Realty REXR | $40.72 — |
-1
|
$9.97B — | $2.64M — | $40.71 — | $41.53 — | $9.97B — | 28.67 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.88 — |
+0.34
|
$9.88B — | $11.43K — | $17.78 — | $17.96 — | $9.88B — | 27.76 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.90 — |
+3.47
|
$9.85B — | $26.80K — | $14.56 — | $14.90 — | $9.85B — | 6.78 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $17.42 — |
+1.16
|
$9.81B — | $1.88K — | $17.09 — | $17.42 — | $9.81B — | 27.04 | $0.64 — | ||
| EastGroup Properties EGP | $181.03 — |
-1.34
|
$9.66B — | $335.28K — | $181.11 — | $184.76 — | $9.66B — | 38.03 | $4.76 — | ||
| AGNC Investment Corp. AGNCM | $24.94 — |
+0.83
|
$8.87B — | $14.93K — | $24.78 — | $24.94 — | $8.87B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.55 — |
<0.01
|
$8.78B — | $21.16K — | $25.52 — | $25.59 — | $8.78B — | 0 | -$1.86 — | ||
| Federal Realty Investment Trust FRT | $100.12 — |
-0.78
|
$8.69B — | $983.37K — | $100.01 — | $102.20 — | $8.69B — | 25.41 | $3.94 — | ||
| American Homes 4 Rent AMH-PH | $24.25 — |
+0.41
|
$8.34B — | $1.90K — | $24.07 — | $24.40 — | $8.34B — | 50.31 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.29 — |
+0.95
|
$8.24B — | $24.99K — | $20.12 — | $20.29 — | $8.24B — | 6.17 | $3.29 — | ||
| CubeSmart CUBE | $35.79 — |
-2.08
|
$8.20B — | $1.78M — | $35.75 — | $36.67 — | $8.20B — | 23.09 | $1.55 — | ||
| Agree Realty ADC | $71.06 — |
-1.1
|
$8.19B — | $972.51K — | $70.72 — | $72.23 — | $8.19B — | 41.55 | $1.71 — | ||
| Alexandria Real Estate Equities ARE | $46.97 — |
-0.93
|
$8.12B — | $2.64M — | $45.73 — | $47.78 — | $8.12B — | 0 | -$2.47 — | ||
| CareTrust REIT CTRE | $36.32 — |
-0.74
|
$8.11B — | $1.95M — | $36.33 — | $37.04 — | $8.11B — | 26.70 | $1.36 — | ||
| Longfor LGFRY | $11.69 — |
-1.6
|
$8.04B — | $2.26K — | $11.63 — | $11.80 — | $8.04B — | 7.17 | $1.63 — | ||
| American Homes 4 Rent AMH-PG | $23.04 — |
+1.36
|
$7.97B — | $4.61K — | $22.95 — | $23.08 — | $7.97B — | 47.80 | $0.48 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| First Industrial Realty Trust FR | $58.02 — |
-0.53
|
$7.92B — | $514.80K — | $57.64 — | $58.54 — | $7.92B — | 32.41 | $1.79 — | ||
| Brixmor Property BRX | $25.57 — |
-1.92
|
$7.83B — | $2.02M — | $25.50 — | $26.09 — | $7.83B — | 23.67 | $1.08 — | ||
| NNN REIT NNN | $40.06 — |
-0.94
|
$7.61B — | $924.66K — | $40.07 — | $40.61 — | $7.61B — | 19.25 | $2.08 — | ||
| Colliers CIGI | $146.84 — |
+1.24
|
$7.48B — | $84.68K — | $144.91 — | $147.75 — | $7.48B — | 63.56 | $2.31 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.95
|
$7.19B — | $1.67M — | $34.10 — | $35.05 — | $7.19B — | 8.22 | $4.19 — | ||
| STAG Industrial STAG | $37.17 — |
-1.04
|
$7.09B — | $2.10M — | $37.06 — | $37.78 — | $7.09B — | 28.59 | $1.30 — | ||
| FirstService FSV | $154.67 — |
+1.11
|
$7.08B — | $184.93K — | $153.24 — | $155.85 — | $7.08B — | 51.04 | $3.03 — | ||
| Starwood Property Trust STWD | $18.24 — |
-1.46
|
$6.93B — | $3.07M — | $18.23 — | $18.55 — | $6.93B — | 17.70 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.58 — |
+0.44
|
$6.76B — | $29.36K — | $20.50 — | $20.59 — | $6.76B — | 12.50 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.29 — |
0
|
$6.62B — | $9.20K — | $20.17 — | $20.36 — | $6.62B — | 12.32 | $1.65 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.93 — |
+1.44
|
$6.57B — | $2.01K — | $4.88 — | $4.93 — | $6.57B — | 10.71 | $0.46 — | ||
| Opendoor OPEN | $6.73 — |
+4.02
|
$6.42B — | $71.50M — | $6.40 — | $6.79 — | $6.42B — | 0 | -$0.44 — | ||
| Terreno Realty TRNO | $60.12 — |
-0.79
|
$6.21B — | $542.19K — | $60.10 — | $61.09 — | $6.21B — | 19.02 | $3.16 — | ||
| Ryman Hospitality Properties RHP | $97.48 — |
-1.35
|
$6.14B — | $428.41K — | $96.11 — | $98.85 — | $6.14B — | 25.78 | $3.78 — | ||
| SL Green Realty Corp. SLG-PI | $21.10 — |
+0.57
|
$6.13B — | $16.82K — | $20.92 — | $21.17 — | $6.13B — | 3.11 | $6.77 — | ||
| Compass COMP | $10.88 — |
+5.22
|
$6.12B — | $7.30M — | $10.35 — | $10.90 — | $6.12B — | 0 | -$0.11 — | ||
| Healthcare Realty Trust Incorporated HR | $17.02 — |
-1.22
|
$6.06B — | $1.77M — | $16.93 — | $17.33 — | $6.06B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $30.47 — |
-0.94
|
$6.05B — | $1.08M — | $30.40 — | $30.94 — | $6.05B — | 24.37 | $1.25 — | ||
| Hang Lung Properties Limited HLPPY | $5.61 — |
-2.94
|
$5.91B — | $300.00 — | $5.75 — | $5.75 — | $5.91B — | 20.77 | $0.27 — | ||
| Land Securities LDSCY | $7.92 — |
+1.54
|
$5.90B — | $1.07K — | $7.97 — | $8.12 — | $5.90B — | 17.60 | $0.45 — | ||
| UOL Group Limited UOLGY | $26.53 — |
+1.18
|
$5.60B — | $1.46K — | $26.29 — | $27.19 — | $5.60B — | 16.68 | $1.59 — | ||
| Kite Realty Group Trust KRG | $23.47 — |
-0.64
|
$5.27B — | $1.50M — | $23.30 — | $23.72 — | $5.27B — | 36.67 | $0.64 — | ||
| British Land Company PLC BTLCY | $5.17 — |
+1.57
|
$5.23B — | $3.60K — | $5.10 — | $5.11 — | $5.23B — | 8.61 | $0.60 — | ||
| Hudson Pacific Properties HPP | $11.54 — |
-4.31
|
$5.11B — | $1.46M — | $11.34 — | $12.02 — | $5.11B — | 0 | -$16.03 — | ||
| The Macerich Company MAC | $18.30 — |
-1.56
|
$4.91B — | $1.25M — | $18.29 — | $18.76 — | $4.91B — | 0 | -$1.67 — | ||
| Phillips Edison & Company PECO | $35.31 — |
-0.73
|
$4.89B — | $893.90K — | $35.11 — | $35.64 — | $4.89B — | 53.50 | $0.66 — | ||
| EPR Properties EPR-PG | $20.35 — |
-0.8
|
$4.79B — | $3.65K — | $20.35 — | $20.59 — | $4.79B — | 13.43 | $1.51 — | ||
| Kilroy Realty KRC | $39.73 — |
-0.77
|
$4.75B — | $882.18K — | $39.27 — | $40.13 — | $4.75B — | 14.66 | $2.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||