국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (790)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (790)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.75 — |
-0.48
|
$103.81B — | $1.37M — | $217.9 — | $223.16 — | $103.81B — | 35.94 | $6.17 — | |
| Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
| Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.49M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
| Equinix, Inc. EQIX | $787 — |
-1.02
|
$76.98B — | $536.08K — | $782.79 — | $797.69 — | $76.98B — | 82.49 | $9.54 — | |
| Simon Property SPG | $166.74 — |
+0.54
|
$62.88B — | $925.21K — | $165.69 — | $167.81 — | $62.88B — | 26.50 | $6.29 — | |
| Digital Realty Trust DLR | $172.6 — |
+0.26
|
$59.23B — | $780.83K — | $171.97 — | $173.49 — | $59.23B — | 161.30 | $1.07 — | |
| Cencora COR | $296.23 — |
+1.74
|
$57.42B — | $614.57K — | $290.88 — | $296.23 — | $57.42B — | 34.24 | $8.65 — | |
| Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
| Public Storage PSA | $296.32 — |
-0.26
|
$51.98B — | $742.58K — | $295 — | $298.93 — | $51.98B — | 29.42 | $10.07 — | |
| Crown Castle Inc. CCI | $102.92 — |
-0.24
|
$44.82B — | $1.25M — | $101.07 — | $103.14 — | $44.82B — | 0 | -$9.01 — | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.42K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| Public Storage PSA-PH | $22.96 — |
+0.48
|
$37.03B — | $4.79K — | $22.81 — | $23 — | $37.03B — | 2.23 | $10.29 — | |
| VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+1.01
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
| Extra Space Storage EXR | $152.88 — |
+0.72
|
$33.87B — | $835.89K — | $151.26 — | $153.41 — | $33.87B — | 35.55 | $4.3 — | |
| Public Storage PSA-PK | $19.15 — |
+0.21
|
$32.12B — | $8.48K — | $19.07 — | $19.18 — | $32.12B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.68 — |
+1.07
|
$29.71B — | $913.91K — | $100.18 — | $101.69 — | $29.71B — | 245.56 | $0.41 — | |
| Vonovia SE VONOY | $17.26 — |
-0.35
|
$29.44B — | $4.82K — | $16.56 — | $17.34 — | $29.44B — | 0 | -$0.53 — | |
| AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.68K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
| Ventas VTR | $62.93 — |
0
|
$28.41B — | $1.33M — | $62.46 — | $63.22 — | $28.41B — | 190.69 | $0.33 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
-0.78
|
$27.17B — | $731 — | $29.31 — | $29.36 — | $27.17B — | 15.78 | $1.86 — | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.66B — | $1.47K — | $19.42 — | $19.58 — | $26.66B — | 0 | -$0.04 — | |
| Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
| SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $518.72K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
+0.47
|
$24.32B — | $7.08K — | $23.16 — | $23.41 — | $24.32B — | 4.84 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.93 — |
-1.56
|
$23.64B — | $1.03K — | $18.93 — | $19.74 — | $23.64B — | 18.02 | $1.05 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.4
|
$22.89B — | $3.62K — | $21.35 — | $21.39 — | $22.89B — | 4.41 | $4.83 — | |
| KE BEKE | $17.67 — |
+0.11
|
$21.19B — | $2.81M — | $17.6 — | $17.84 — | $21.19B — | 33.33 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.23
|
$21.07B — | $777 — | $33.96 — | $34.01 — | $21.07B — | 9.51 | $3.57 — | |
| Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
| Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
| Weyerhaeuser Company WY | $26.43 — |
-1.01
|
$19.17B — | $2.32M — | $26.3 — | $26.73 — | $19.17B — | 53.93 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.34 | $4.8 — | |
| Henderson Land Development Company HLDCY | $3.65 — |
+3.69
|
$17.85B — | $2.42K — | $3.63 — | $3.68 — | $17.85B — | 21.47 | $0.17 — | |
| Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.65K — | $126.91 — | $130.08 — | $17.18B — | 153.88 | $0.84 — | |
| UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
| American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
| Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.34M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
| Hongkong Land Holdings Limited HNGKY | $32.5 — |
+2.82
|
$14.21B — | $600 — | $32.5 — | $33 — | $14.21B — | 0 | -$3.14 — | |
| W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $438.59K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.48
|
$13.73B — | $9.19K — | $25.12 — | $25.3 — | $13.73B — | 14.30 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.13K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.45 — |
+0.04
|
$13.27B — | $18.87K — | $25.36 — | $25.47 — | $13.27B — | 14.39 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $969.82K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
| Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $671.2K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
| Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $332.5K — | $123.31 — | $125.22 — | $12.72B — | 30.15 | $4.12 — | |
| Healthpeak Properties, Inc. DOC | $18.22 — |
-0.49
|
$12.66B — | $5.55M — | $18.19 — | $18.48 — | $12.66B — | 44.43 | $0.41 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $388.28K — | $258.82 — | $261.93 — | $12.37B — | 23.56 | $11.06 — | |
| Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.67K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.22K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| CapitaLand Ascendas REIT ACDSF | $2.5 — |
+20.19
|
$11.88B — | $125 — | $2.5 — | $2.5 — | $11.88B — | 17.85 | $0.14 — | |
| Annaly Capital Management NLY | $19.49 — |
+0.88
|
$11.79B — | $8.56M — | $19.25 — | $19.57 — | $11.79B — | 21.18 | $0.92 — | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.3M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.26B — | $7.5K — | $0.27 — | $0.28 — | $10.26B — | 0 | -$0.33 — | |
| CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.65K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| AGNC Inv AGNC | $9.39 — |
-0.32
|
$9.58B — | $17.36M — | $9.38 — | $9.51 — | $9.58B — | 26.08 | $0.36 — | |
| Rexford Industrial Realty REXR | $37.13 — |
+0.32
|
$9.11B — | $1.34M — | $36.82 — | $37.44 — | $9.11B — | 30.18 | $1.23 — | |
| EastGroup Properties EGP | $169.88 — |
+0.01
|
$8.92B — | $129.35K — | $169.73 — | $170.69 — | $8.92B — | 37.01 | $4.59 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.29
|
$8.76B — | $8.7K — | $24.55 — | $24.71 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.16
|
$8.69B — | $11.69K — | $25.25 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.17 — |
-0.25
|
$8.34B — | $200 — | $12.17 — | $12.17 — | $8.34B — | 5.55 | $2.19 — | |
| Federal Realty Investment Trust FRT | $95.8 — |
+0.93
|
$8.32B — | $556.13K — | $94.52 — | $95.93 — | $8.32B — | 27.52 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.35 — |
-0.08
|
$8.27B — | $2.88K — | $20.25 — | $20.35 — | $8.27B — | 6.19 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.86 — |
+0.27
|
$8.2B — | $2.71K — | $23.69 — | $23.86 — | $8.2B — | 49.51 | $0.48 — | |
| NNN REIT NNN | $43.51 — |
-0.39
|
$8.18B — | $862.19K — | $43.35 — | $43.77 — | $8.18B — | 20.33 | $2.14 — | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $40.08K — | $176.62 — | $178.91 — | $8.12B — | 61.86 | $2.89 — | |
| American Homes 4 Rent AMH-PG | $23.13 — |
+1.27
|
$8B — | $2K — | $22.7 — | $23.13 — | $8B — | 47.98 | $0.48 — | |
| Brixmor Property BRX | $26.01 — |
+0.58
|
$7.96B — | $1.01M — | $25.78 — | $26.19 — | $7.96B — | 24.77 | $1.05 — | |
| Agree Realty ADC | $71.97 — |
-0.12
|
$7.94B — | $528.63K — | $71.75 — | $72.38 — | $7.94B — | 40.66 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.88B — | $1.3K — | $10.75 — | $10.75 — | $7.88B — | 17.70 | $0.55 — | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| Starwood Property Trust STWD | $20.74 — |
-0.05
|
$7.24B — | $1.48M — | $20.65 — | $20.87 — | $7.24B — | 22.06 | $0.94 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.09 — |
+1.69
|
$7.18B — | $444 — | $27.06 — | $27.09 — | $7.18B — | 10.92 | $2.48 — | |
| STAG Industrial STAG | $36.64 — |
-0.05
|
$6.98B — | $1.45M — | $36.37 — | $36.8 — | $6.98B — | 27.54 | $1.33 — | |
| Colliers CIGI | $133.48 — |
+2.28
|
$6.73B — | $67.43K — | $129.83 — | $133.48 — | $6.73B — | 46.34 | $2.88 — | |
| First Industrial Realty Trust FR | $49.17 — |
-0.47
|
$6.71B — | $592.92K — | $48.98 — | $49.64 — | $6.71B — | 24.46 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.5
|
$6.63B — | $14.74K — | $20.16 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| Ryman Hospitality Properties RHP | $103.14 — |
-0.17
|
$6.5B — | $224.81K — | $102.72 — | $104.5 — | $6.5B — | 21.89 | $4.71 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
+0.61
|
$6.49B — | $5.34K — | $19.76 — | $19.94 — | $6.49B — | 12.07 | $1.65 — | |
| Land Securities LDSCY | $8.47 — |
-5.57
|
$6.48B — | $1 — | $8.14 — | $8.14 — | $6.48B — | 11.60 | $0.73 — | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
-0.14
|
$6.38B — | $3.16K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $32.05 — |
+0.69
|
$6.35B — | $1.17M — | $31.61 — | $32.13 — | $6.35B — | 27.62 | $1.16 — | |
| FIBRA Prologis FBBPF | $3.77 — |
+2.67
|
$6.05B — | $721 — | $3.46 — | $3.46 — | $6.05B — | 5.38 | $0.7 — | |
| CareTrust REIT CTRE | $31.2 — |
+1.63
|
$5.98B — | $766.58K — | $30.77 — | $31.2 — | $5.98B — | 33.54 | $0.93 — | |
| Terreno Realty TRNO | $57.16 — |
+0.85
|
$5.88B — | $345.53K — | $56.66 — | $57.35 — | $5.88B — | 28.72 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.92 — |
-0.81
|
$5.65B — | $2.35M — | $15.85 — | $16.14 — | $5.65B — | 0 | -$1.12 — | |
| Fibra UNO FBASF | $1.42 — |
0
|
$5.47B — | $37K — | $1.4 — | $1.42 — | $5.47B — | 23.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.77 — |
+0.03
|
$5.25B — | $100 — | $32.77 — | $32.77 — | $5.25B — | 63.01 | $0.52 — | |
| British Land Company PLC BTLCY | $5.06 — |
+0.6
|
$5.24B — | $678 — | $5.02 — | $5.23 — | $5.24B — | 10.54 | $0.48 — | |
| Kite Realty Group Trust KRG | $23.07 — |
+0.96
|
$5.18B — | $1.21M — | $22.87 — | $23.14 — | $5.18B — | 329.57 | $0.07 — | |
| EPR Properties EPR-PG | $21.2 — |
-0.21
|
$4.99B — | $2.94K — | $21.19 — | $21.24 — | $4.99B — | 13.99 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $29.72 — |
+0.44
|
$4.99B — | $1.39M — | $29.42 — | $29.94 — | $4.99B — | 90.06 | $0.33 — | |
| Hang Lung Properties Limited HLPPY | $4.89 — |
-0.41
|
$4.95B — | $1 — | $4.89 — | $4.89 — | $4.95B — | 16.86 | $0.29 — | |
| Phillips Edison & Company PECO | $35.21 — |
+0.4
|
$4.87B — | $441.17K — | $35.03 — | $35.46 — | $4.87B — | 60.70 | $0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||