국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (788)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (788)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.88 — |
-0.73
|
$102B — | $2.64M — | $217.55 — | $219.9 — | $102B — | 35.19 | $6.19 — | |
| Prologis PLD | $105.49 — |
+0.43
|
$97.89B — | $2.55M — | $103.45 — | $106.43 — | $97.89B — | 26.30 | $4.01 — | |
| Welltower WELL | $148.25 — |
-2.04
|
$96.95B — | $2.6M — | $148.12 — | $151.76 — | $96.95B — | 84.23 | $1.76 — | |
| Equinix, Inc. EQIX | $860.99 — |
-1.32
|
$84.22B — | $457.85K — | $859.56 — | $882.88 — | $84.22B — | 89.68 | $9.6 — | |
| Simon Property SPG | $163.01 — |
+0.95
|
$61.45B — | $1.07M — | $160.35 — | $164.31 — | $61.45B — | 22.42 | $7.27 — | |
| Digital Realty Trust DLR | $166.7 — |
-0.29
|
$57.2B — | $1.68M — | $166.67 — | $169.99 — | $57.2B — | 158.76 | $1.05 — | |
| Cencora COR | $283.77 — |
-6.83
|
$54.97B — | $4.12M — | $282.99 — | $303.13 — | $54.97B — | 32.80 | $8.65 — | |
| Public Storage PSA | $300.7 — |
+0.27
|
$52.75B — | $476.51K — | $297.7 — | $302.97 — | $52.75B — | 29.83 | $10.08 — | |
| Realty Income O | $56.25 — |
-0.86
|
$50.8B — | $4.85M — | $56.2 — | $56.81 — | $50.8B — | 51.13 | $1.1 — | |
| Crown Castle Inc. CCI | $103.28 — |
-1.4
|
$44.97B — | $2.93M — | $103.19 — | $105.08 — | $44.97B — | 0 | -$9.05 — | |
| CBRE CBRE | $125.53 — |
+0.42
|
$37.42B — | $1.33M — | $124.71 — | $127.35 — | $37.42B — | 38.27 | $3.28 — | |
| Public Storage PSA-PH | $22.75 — |
+0.12
|
$36.7B — | $17.74K — | $22.75 — | $22.87 — | $36.7B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.58 — |
-0.25
|
$33.37B — | $4.43M — | $31.52 — | $31.85 — | $33.37B — | 12.63 | $2.5 — | |
| Extra Space Storage EXR | $147.43 — |
+0.14
|
$32.67B — | $925.17K — | $145.68 — | $148.98 — | $32.67B — | 34.28 | $4.3 — | |
| Public Storage PSA-PK | $19.09 — |
-0.03
|
$32.01B — | $13.98K — | $19.09 — | $19.21 — | $32.01B — | 1.85 | $10.29 — | |
| CoStar CSGP | $75.85 — |
+0.68
|
$32B — | $2.33M — | $75.22 — | $76.89 — | $32B — | 270.89 | $0.28 — | |
| Ventas VTR | $65.58 — |
-0.74
|
$29.6B — | $2.3M — | $65.39 — | $66.48 — | $29.6B — | 198.72 | $0.33 — | |
| AvalonBay Communities AVB | $204.45 — |
-1.65
|
$29.11B — | $744.88K — | $204.17 — | $208.4 — | $29.11B — | 25.39 | $8.05 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.78 — |
-0.68
|
$28.57B — | $885 — | $30.75 — | $31.88 — | $28.57B — | 20.38 | $1.51 — | |
| Iron Mountain Incorporated IRM | $96.74 — |
-0.59
|
$28.54B — | $1.42M — | $96.65 — | $98.4 — | $28.54B — | 235.95 | $0.41 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.79 — |
-0.61
|
$28.54B — | $478 — | $9.79 — | $9.84 — | $28.54B — | 12.71 | $0.77 — | |
| Vonovia SE VONOY | $16.65 — |
-3.2
|
$27.4B — | $5.07K — | $16.65 — | $17 — | $27.4B — | 0 | -$0.63 — | |
| Equity Residential EQR | $69.68 — |
-1.25
|
$27.29B — | $2.32M — | $69.62 — | $70.93 — | $27.29B — | 26.59 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.3 — |
-1.98
|
$26.4B — | $5.01K — | $19.27 — | $19.57 — | $26.4B — | 0 | -$0.03 — | |
| SBA Communications SBAC | $236.62 — |
-1.54
|
$25.42B — | $925.11K — | $236.34 — | $240.91 — | $25.42B — | 31.25 | $7.57 — | |
| KE BEKE | $19.32 — |
-1.38
|
$23.78B — | $5.44M — | $19.15 — | $19.46 — | $23.78B — | 41.10 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.8 — |
-0.65
|
$23.69B — | $366.03K — | $22.8 — | $23.11 — | $23.69B — | 4.71 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.88 — |
+0.73
|
$22.82B — | $4.53K — | $17.79 — | $17.88 — | $22.82B — | 16.55 | $1.08 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.09 — |
+0.38
|
$22.62B — | $18.95K — | $21.01 — | $21.17 — | $22.62B — | 4.36 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.56 — |
-2.25
|
$22.11B — | $249 — | $35.32 — | $35.82 — | $22.11B — | 10.18 | $3.49 — | |
| Invitation Homes INVH | $34.57 — |
-0.95
|
$21.19B — | $2.97M — | $34.42 — | $35 — | $21.19B — | 44.32 | $0.78 — | |
| Essex Property Trust ESS | $281.65 — |
-1.15
|
$19.45B — | $438.3K — | $281.43 — | $286.58 — | $19.45B — | 26.92 | $10.46 — | |
| Mid-America Apartment Communities MAA | $161.66 — |
-1.92
|
$19.42B — | $956.49K — | $161.51 — | $165.27 — | $19.42B — | 33.60 | $4.81 — | |
| Weyerhaeuser Company WY | $25.94 — |
+0.46
|
$18.82B — | $3.81M — | $25.8 — | $26.28 — | $18.82B — | 52.93 | $0.49 — | |
| Sun Communities SUI | $123.56 — |
-0.85
|
$16.43B — | $1.03M — | $123.17 — | $125.94 — | $16.43B — | 148.86 | $0.83 — | |
| American Homes 4 Rent AMH | $38.36 — |
-1.11
|
$16.17B — | $1.55M — | $38.32 — | $39.01 — | $16.17B — | 35.51 | $1.08 — | |
| UDR UDR | $42.03 — |
-1.62
|
$15.85B — | $2.76M — | $41.86 — | $42.92 — | $15.85B — | 116.74 | $0.36 — | |
| Henderson Land Development Company HLDCY | $2.85 — |
-0.7
|
$14.23B — | $538 — | $2.85 — | $2.89 — | $14.23B — | 16.76 | $0.17 — | |
| Kimco Realty KIM | $20.68 — |
+0.15
|
$13.99B — | $5.09M — | $20.36 — | $20.83 — | $13.99B — | 27.21 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
+0.37
|
$13.42B — | $22.57K — | $24.62 — | $24.81 — | $13.42B — | 13.98 | $1.77 — | |
| W. P. Carey WPC | $60.78 — |
-1.32
|
$13.31B — | $1.36M — | $60.36 — | $61.75 — | $13.31B — | 31.32 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.47 — |
+0.2
|
$13.28B — | $30.75K — | $25.42 — | $25.6 — | $13.28B — | 14.40 | $1.77 — | |
| Regency Centers REG | $71.9 — |
-0.15
|
$13.13B — | $867.67K — | $71.28 — | $72.64 — | $13.13B — | 34.07 | $2.11 — | |
| Equity LifeStyle Properties ELS | $63.73 — |
-0.95
|
$12.76B — | $886.51K — | $63.55 — | $64.53 — | $12.76B — | 32.85 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $46.42 — |
-0.36
|
$12.76B — | $1.29M — | $46.22 — | $46.89 — | $12.76B — | 16.40 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $73.69 — |
+2.5
|
$12.75B — | $1.79M — | $71.84 — | $74.71 — | $12.75B — | 96.96 | $0.76 — | |
| Camden Property Trust CPT | $117.49 — |
-1.26
|
$12.55B — | $996.94K — | $117.23 — | $119.6 — | $12.55B — | 107.78 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.39 — |
+0.81
|
$12.15B — | $7.05M — | $17.22 — | $17.57 — | $12.15B — | 42.41 | $0.41 — | |
| Lamar Advertising Company LAMR | $115.27 — |
-2.65
|
$11.82B — | $1.22M — | $112.12 — | $116.58 — | $11.82B — | 32.74 | $3.52 — | |
| Annaly Capital Management NLY | $19.28 — |
+0.78
|
$11.61B — | $6.61M — | $19.18 — | $19.39 — | $11.61B — | 20.95 | $0.92 — | |
| BXP BXP | $63.54 — |
-0.8
|
$11.23B — | $1.4M — | $63.47 — | $64.67 — | $11.23B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $227.77 — |
-0.17
|
$10.82B — | $491.84K — | $223.83 — | $232.82 — | $10.82B — | 20.57 | $11.07 — | |
| Omega Healthcare Investors OHI | $35.55 — |
-0.31
|
$10.58B — | $3.75M — | $35.09 — | $35.99 — | $10.58B — | 22.08 | $1.61 — | |
| Host Hotels & Resorts HST | $14.85 — |
+1.71
|
$10.44B — | $6.16M — | $14.65 — | $15 — | $10.44B — | 15.46 | $0.96 — | |
| Vornado Realty Trust VNO-PL | $17.72 — |
+0.4
|
$9.79B — | $16.6K — | $17.67 — | $17.8 — | $9.79B — | 27.51 | $0.64 — | |
| CubeSmart CUBE | $42.46 — |
+0.69
|
$9.73B — | $1.96M — | $41.74 — | $42.69 — | $9.73B — | 25.12 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.71 — |
-2.52
|
$9.72B — | $9.18K — | $14.71 — | $15.18 — | $9.72B — | 6.69 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.82
|
$9.63B — | $6.76K — | $17.03 — | $17.14 — | $9.63B — | 26.56 | $0.64 — | |
| CapitaLand Ascendas REIT ACDSF | $1.6 — |
0
|
$9.18B — | $8.5K — | $1.6 — | $1.6 — | $9.18B — | 12.30 | $0.13 — | |
| AGNC Inv AGNC | $8.88 — |
+1.83
|
$9.06B — | $25.1M — | $8.76 — | $8.93 — | $9.06B — | 24.66 | $0.36 — | |
| Longfor LGFRY | $13 — |
-4.41
|
$8.87B — | $656 — | $13 — | $13.12 — | $8.87B — | 6.01 | $2.16 — | |
| AGNC Investment Corp. AGNCM | $24.85 — |
0
|
$8.83B — | $2.08K — | $24.77 — | $24.85 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
0
|
$8.81B — | $11.86K — | $25.6 — | $25.75 — | $8.81B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $167.01 — |
+1.14
|
$8.77B — | $324.2K — | $164.29 — | $168.67 — | $8.77B — | 36.54 | $4.57 — | |
| American Homes 4 Rent AMH-PH | $24.52 — |
0
|
$8.43B — | $13.18K — | $24.22 — | $24.9 — | $8.43B — | 50.87 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.51 — |
-0.39
|
$8.33B — | $4.3K — | $20.51 — | $20.65 — | $8.33B — | 6.24 | $3.29 — | |
| Rexford Industrial Realty REXR | $33.85 — |
+0.39
|
$8.31B — | $1.85M — | $33.33 — | $34.14 — | $8.31B — | 27.52 | $1.23 — | |
| Agree Realty ADC | $74.98 — |
-1.59
|
$8.28B — | $1.2M — | $74.79 — | $76.21 — | $8.28B — | 42.36 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.23 — |
+0.02
|
$8.23B — | $784.89K — | $94.6 — | $96.14 — | $8.23B — | 27.84 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $23.65 — |
-0.09
|
$8.18B — | $3.92K — | $23.65 — | $23.82 — | $8.18B — | 49.06 | $0.48 — | |
| Vornado Realty Trust VNO | $38.73 — |
-0.41
|
$8.08B — | $1.14M — | $38.71 — | $39.73 — | $8.08B — | 74.48 | $0.52 — | |
| FirstService FSV | $174.9 — |
+0.05
|
$7.98B — | $77.64K — | $173.45 — | $175.96 — | $7.98B — | 60.72 | $2.88 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.66 — |
+0.57
|
$7.81B — | $100 — | $10.66 — | $10.66 — | $7.81B — | 19.38 | $0.55 — | |
| NNN REIT NNN | $41.46 — |
-0.65
|
$7.79B — | $667.43K — | $41.36 — | $41.93 — | $7.79B — | 19.37 | $2.14 — | |
| Brixmor Property BRX | $25.11 — |
-0.63
|
$7.69B — | $2.14M — | $24.87 — | $25.5 — | $7.69B — | 23.91 | $1.05 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.84 — |
0
|
$7.42B — | $5 — | $27.11 — | $27.11 — | $7.42B — | 11.22 | $2.48 — | |
| First Industrial Realty Trust FR | $49.41 — |
+1.5
|
$6.74B — | $1.08M — | $48.36 — | $49.77 — | $6.74B — | 24.58 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.27 — |
-0.39
|
$6.66B — | $33.41K — | $20.27 — | $20.43 — | $6.66B — | 12.31 | $1.65 — | |
| Starwood Property Trust STWD | $19.04 — |
+0.58
|
$6.62B — | $2.35M — | $18.95 — | $19.22 — | $6.62B — | 17.30 | $1.1 — | |
| Kimco Realty Corporation KIM-PL | $20.11 — |
-0.54
|
$6.57B — | $17.85K — | $20.11 — | $20.41 — | $6.57B — | 12.21 | $1.65 — | |
| STAG Industrial STAG | $33.86 — |
+1.29
|
$6.45B — | $1.89M — | $33.19 — | $34.13 — | $6.45B — | 25.45 | $1.33 — | |
| SL Green Realty Corp. SLG-PI | $22.18 — |
+0.96
|
$6.44B — | $1.42K — | $22.05 — | $22.18 — | $6.44B — | 3.27 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.8 — |
+0.03
|
$6.3B — | $788.22K — | $31.52 — | $32.2 — | $6.3B — | 27.41 | $1.16 — | |
| Colliers CIGI | $123.17 — |
+1.97
|
$6.27B — | $149.29K — | $121.23 — | $123.25 — | $6.27B — | 42.91 | $2.87 — | |
| FIBRA Prologis FBBPF | $3.73 — |
+0.54
|
$5.99B — | $350 — | $3.73 — | $3.73 — | $5.99B — | 5.65 | $0.66 — | |
| Land Securities LDSCY | $8.03 — |
-2.9
|
$5.98B — | $1.88K — | $7.96 — | $8.23 — | $5.98B — | 42.26 | $0.19 — | |
| Terreno Realty TRNO | $56.45 — |
+0.3
|
$5.82B — | $1.4M — | $54.55 — | $56.9 — | $5.82B — | 29.40 | $1.92 — | |
| Ryman Hospitality Properties RHP | $96.85 — |
+2.42
|
$5.81B — | $707.52K — | $94.52 — | $97.38 — | $5.81B — | 20.56 | $4.71 — | |
| CareTrust REIT CTRE | $28.95 — |
-0.72
|
$5.55B — | $925.44K — | $28.76 — | $29.44 — | $5.55B — | 31.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.32 — |
+0.72
|
$5.44B — | $2.44M — | $15.12 — | $15.38 — | $5.44B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $36.34 — |
+0.66
|
$5.35B — | $826.79K — | $35.94 — | $36.93 — | $5.35B — | 59.57 | $0.61 — | |
| British Land Company PLC BTLCY | $5.22 — |
-2.43
|
$5.22B — | $321 — | $5.2 — | $5.26 — | $5.22B — | 21.75 | $0.24 — | |
| Kite Realty Group Trust KRG | $22.45 — |
+0.36
|
$5.04B — | $1.78M — | $22.04 — | $22.54 — | $5.04B — | 320.71 | $0.07 — | |
| Fibra UNO FBASF | $1.3 — |
0
|
$4.98B — | $900 — | $1.4 — | $1.4 — | $4.98B — | 21.63 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.3 — |
-1.05
|
$4.96B — | $78 — | $30.3 — | $30.3 — | $4.96B — | 24.23 | $1.25 — | |
| Americold Realty Trust, Inc. COLD | $17.34 — |
-5.81
|
$4.95B — | $7.13M — | $16.57 — | $18.01 — | $4.95B — | 0 | -$0.33 — | |
| Phillips Edison & Company PECO | $35.23 — |
-0.79
|
$4.88B — | $445.52K — | $34.96 — | $35.76 — | $4.88B — | 60.74 | $0.58 — | |
| EPR Properties EPR-PG | $20 — |
-0.02
|
$4.71B — | $15.03K — | $20 — | $20.39 — | $4.71B — | 13.21 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.81 — |
+0.54
|
$4.67B — | $745.13K — | $27.5 — | $27.99 — | $4.67B — | 84.27 | $0.33 — | |
| Independence Realty Trust IRT | $19.19 — |
-0.83
|
$4.6B — | $825.88K — | $19.09 — | $19.48 — | $4.6B — | 147.61 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||