국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (649)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (649)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$214.23 — |
+1.69
|
$151.23B — | $1.39M — | $211.96 — | $214.92 — | $151.23B — | 103.99 | $2.06 — | ||
Prologis
PLD
US
|
$148.74 — |
+1.05
|
$139.38B — | $1.71M — | $147.85 — | $149.67 — | $139.38B — | 37.46 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,055.85 — |
+1.21
|
$104.13B — | $491.76K — | $1,043.75 — | $1,055.86 — | $104.13B — | 72.81 | $14.50 — | ||
American Tower Corporation
AMT
US
|
$187.18 — |
-0.18
|
$87.21B — | $2.89M — | $186.79 — | $190.14 — | $87.21B — | 30.14 | $6.21 — | ||
Simon Property
SPG
US
|
$219.04 — |
+1.95
|
$83.23B — | $1.10M — | $216.50 — | $220.43 — | $83.23B — | 15.24 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$184.20 — |
+0.74
|
$65.89B — | $2.03M — | $183.19 — | $185.44 — | $65.89B — | 48.85 | $3.77 — | ||
|
Realty Income
O
US
|
$62.72 — |
+1.31
|
$58.49B — | $4.72M — | $62.18 — | $62.84 — | $58.49B — | 51.40 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.94 — |
+0.38
|
$57.22B — | $696.76K — | $323.99 — | $328.57 — | $57.22B — | 33.67 | $9.68 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.04 — |
+0.53
|
$43.58B — | $5.82K — | $14.99 — | $15.04 — | $43.58B — | 15.50 | $0.97 — | ||
|
Ventas
VTR
US
|
$84.60 — |
+0.85
|
$41.13B — | $2.33M — | $83.94 — | $85.02 — | $41.13B — | 153.81 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.16 — |
+0.13
|
$40.22B — | $2.58M — | $91.87 — | $93.65 — | $40.22B — | 38.88 | $2.37 — | ||
CBRE
CBRE
US
|
$133.41 — |
+1.14
|
$39.06B — | $883.80K — | $131.95 — | $134.60 — | $39.06B — | 30.45 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$127.24 — |
+1.65
|
$37.86B — | $492.22K — | $125.56 — | $127.95 — | $37.86B — | 136.81 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.60 — |
+0.23
|
$33.24B — | $624.92K — | $149.08 — | $151.70 — | $33.24B — | 33.84 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.41 — |
+0.8
|
$31.86B — | $635.00 — | $26.21 — | $26.41 — | $31.86B — | 23.37 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$28.52 — |
+1.53
|
$30.71B — | $10.72M — | $28.12 — | $28.53 — | $30.71B — | 9.76 | $2.92 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.47 — |
+1.41
|
$26.70B — | $2.63K — | $29.18 — | $29.51 — | $26.70B — | 15.59 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$187.03 — |
+1.45
|
$26.53B — | $731.72K — | $184.78 — | $187.05 — | $26.53B — | 23.17 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.34 — |
+1.04
|
$26.02B — | $1.81M — | $66.78 — | $67.35 — | $26.02B — | 26.93 | $2.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.39 — |
+5.48
|
$22.74B — | $4.20K — | $9.82 — | $9.83 — | $22.74B — | 12.08 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$16.65 — |
+1.03
|
$22.23B — | $5.67K — | $16.53 — | $16.68 — | $22.23B — | 0 | -$0.30 — | ||
|
SBA Communications
SBAC
US
|
$204.79 — |
+0.56
|
$21.72B — | $542.57K — | $203.55 — | $207.17 — | $21.72B — | 21.57 | $9.49 — | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
+1.47
|
$19.97B — | $19.12K — | $11.71 — | $11.78 — | $19.97B — | 4.74 | $2.48 — | ||
|
Essex Property Trust
ESS
US
|
$283.75 — |
+1.13
|
$19.56B — | $262.53K — | $280.73 — | $284.07 — | $19.56B — | 31.91 | $8.89 — | ||
KE
BEKE
US
|
$16.89 — |
+2.99
|
$18.80B — | $3.26M — | $16.71 — | $16.98 — | $18.80B — | 38.38 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.85 — |
+2.14
|
$17.92B — | $5.43M — | $24.61 — | $25.32 — | $17.92B — | 44.37 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.68 — |
+0.78
|
$17.63B — | $4.65M — | $29.53 — | $29.84 — | $17.63B — | 31.24 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.91 — |
+0.62
|
$17.47B — | $5.16M — | $25.67 — | $26.07 — | $17.47B — | 29.78 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.89 — |
+2.26
|
$17.27B — | $7.04M — | $24.49 — | $24.89 — | $17.27B — | 16.93 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$76.71 — |
+1.5
|
$17.09B — | $794.46K — | $75.83 — | $76.96 — | $17.09B — | 32.78 | $2.34 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.83 — |
-0.26
|
$16.62B — | $7.46K — | $26.79 — | $26.88 — | $16.62B — | 7.60 | $3.53 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.93 — |
+0.6
|
$16.58B — | $644.30K — | $138.27 — | $140.12 — | $16.58B — | 42.10 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.39 — |
-1.45
|
$16.41B — | $1.49K — | $3.35 — | $3.38 — | $16.41B — | 22.60 | $0.15 — | ||
Sun Communities
SUI
US
|
$126.95 — |
+0.87
|
$16.23B — | $765.68K — | $124.67 — | $127.14 — | $16.23B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$22.00 — |
-0.05
|
$16.12B — | $4.82M — | $21.89 — | $22.18 — | $16.12B — | 7.09 | $3.10 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.65 — |
+0.74
|
$15.72B — | $2.35K — | $36.61 — | $37.56 — | $15.72B — | 12.72 | $2.88 — | ||
Lamar Advertising Company
LAMR
US
|
$154.35 — |
+1.31
|
$15.66B — | $528.68K — | $151.90 — | $154.68 — | $15.66B — | 28.47 | $5.42 — | ||
Regency Centers
REG
US
|
$80.28 — |
-0.51
|
$15.01B — | $1.34M — | $79.95 — | $81.04 — | $15.01B — | 27.58 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-7.02
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
|
UDR
UDR
US
|
$39.40 — |
+0.74
|
$14.60B — | $2.57M — | $39.19 — | $39.53 — | $14.60B — | 26.80 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.77 — |
+1.08
|
$14.27B — | $1.12M — | $45.39 — | $46.37 — | $14.27B — | 22.11 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.69 — |
+0.93
|
$14.26B — | $3.93M — | $20.46 — | $20.80 — | $14.26B — | 64.65 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.95 — |
+0.69
|
$13.92B — | $173.46K — | $296.97 — | $304.40 — | $13.92B — | 16.13 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
+0.88
|
$13.67B — | $1.90M — | $33.06 — | $33.37 — | $13.67B — | 27.06 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.47 — |
-0.84
|
$13.44B — | $2.05M — | $47.14 — | $47.68 — | $13.44B — | 14.97 | $3.17 — | ||
|
CoStar
CSGP
US
|
$32.84 — |
+0.58
|
$13.41B — | $4.86M — | $31.63 — | $33.19 — | $13.41B — | 469.14 | $0.07 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.83 — |
+1.39
|
$12.99B — | $1.29M — | $64.24 — | $65.00 — | $12.99B — | 32.41 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.31 — |
+0.1
|
$11.84B — | $12.01M — | $10.29 — | $10.38 — | $11.84B — | 8.05 | $1.28 — | ||
|
BXP
BXP
US
|
$66.28 — |
+0.08
|
$11.82B — | $1.09M — | $65.96 — | $67.26 — | $11.82B — | 33.30 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.98 — |
+0.47
|
$11.39B — | $772.49K — | $114.39 — | $116.16 — | $11.39B — | 32.11 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$205.29 — |
+1.3
|
$11.04B — | $162.23K — | $203.92 — | $205.95 — | $11.04B — | 37.39 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.84 — |
+0.9
|
$10.94B — | $575.63K — | $125.16 — | $126.41 — | $10.94B — | 21.80 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.58 — |
+1.24
|
$10.00B — | $1.55M — | $32.27 — | $32.80 — | $10.00B — | 22.78 | $1.43 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CubeSmart
CUBE
US
|
$41.89 — |
+0.41
|
$9.53B — | $984.38K — | $41.70 — | $42.32 — | $9.53B — | 29.29 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.17 — |
+0.76
|
$9.27B — | $1.00M — | $52.59 — | $54.35 — | $9.27B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.83 — |
+1.4
|
$9.13B — | $832.63K — | $74.94 — | $75.84 — | $9.13B — | 40.98 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.59 — |
+1.04
|
$8.86B — | $1.28M — | $46.25 — | $46.62 — | $8.86B — | 22.72 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.57 — |
+1.24
|
$8.71B — | $720.29K — | $62.90 — | $63.72 — | $8.71B — | 24.54 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.85 — |
+0.27
|
$8.71B — | $3.42M — | $36.50 — | $37.22 — | $8.71B — | 23.32 | $1.58 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$35.09 — |
+1.09
|
$8.12B — | $3.37M — | $34.84 — | $35.17 — | $8.12B — | 37.32 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.27 — |
-1.8
|
$7.84B — | $1.62M — | $38.05 — | $39.01 — | $7.84B — | 10.48 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.81 — |
+1.12
|
$7.75B — | $420.96K — | $121.43 — | $123.21 — | $7.75B — | 32.31 | $3.80 — | ||
|
Longfor
LGFRY
US
|
$11.07 — |
+0.73
|
$7.60B — | $1.10K — | $11.07 — | $11.10 — | $7.60B — | 50.31 | $0.22 — | ||
|
STAG Industrial
STAG
US
|
$38.78 — |
+2.05
|
$7.57B — | $949.03K — | $38.29 — | $38.80 — | $7.57B — | 30.06 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.45 — |
+1.76
|
$7.51B — | $1.83M — | $25.20 — | $25.59 — | $7.51B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.70 — |
+0.98
|
$7.26B — | $4.30M — | $20.48 — | $20.85 — | $7.26B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.27 — |
+0.92
|
$7.11B — | $535.70K — | $66.88 — | $67.57 — | $7.11B — | 16.40 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.72 — |
+0.46
|
$6.72B — | $433.99K — | $45.42 — | $46.09 — | $6.72B — | 60.96 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.29 — |
+0.39
|
$6.72B — | $407.53K — | $15.04 — | $15.60 — | $6.72B — | 0 | -$9.93 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
+1.75
|
$6.70B — | $842.52K — | $30.52 — | $30.91 — | $6.70B — | 24.31 | $1.27 — | ||
|
Land Securities
LDSCY
US
|
$8.97 — |
-3.34
|
$6.68B — | $3.41K — | $8.96 — | $8.97 — | $6.68B — | 14.70 | $0.61 — | ||
Rayonier
RYN
US
|
$21.92 — |
+5.08
|
$6.63B — | $2.32M — | $21.00 — | $21.92 — | $6.63B — | 47.65 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.21 — |
+0.26
|
$6.61B — | $24.00 — | $31.09 — | $31.21 — | $6.61B — | 17.63 | $1.77 — | ||
|
FirstService
FSV
US
|
$143.36 — |
+1.34
|
$6.59B — | $198.27K — | $140.41 — | $144.80 — | $6.59B — | 40.38 | $3.55 — | ||
|
Starwood Property Trust
STWD
US
|
$17.00 — |
+0.35
|
$6.47B — | $2.41M — | $16.90 — | $17.10 — | $6.47B — | 17.89 | $0.95 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
+2.79
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.84 | $0.29 — | ||
|
Compass
COMP
US
|
$8.59 — |
+1.66
|
$6.42B — | $8.15M — | $8.47 — | $8.94 — | $6.42B — | 429.50 | $0.02 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.77 — |
-1.24
|
$6.19B — | $1.45K — | $4.75 — | $4.78 — | $6.19B — | 10.14 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.22 — |
+0.62
|
$6.08B — | $2.97M — | $28.99 — | $29.39 — | $6.08B — | 22.13 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.98 — |
+1.08
|
$5.82B — | $1.01M — | $41.72 — | $42.22 — | $5.82B — | 45.63 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.51 — |
+2.42
|
$5.64B — | $100.00 — | $5.50 — | $5.50 — | $5.64B — | 9.18 | $0.60 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.34 — |
+2.38
|
$5.52B — | $1.76M — | $30.88 — | $31.54 — | $5.52B — | 29.28 | $1.07 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
0
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$97.39 — |
+0.29
|
$4.98B — | $95.26K — | $96.05 — | $98.90 — | $4.98B — | 59.74 | $1.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.54 — |
+1.85
|
$4.82B — | $2.15K — | $16.38 — | $16.54 — | $4.82B — | 28.03 | $0.59 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.01 — |
+0.17
|
$4.77B — | $819.44K — | $28.86 — | $29.14 — | $4.77B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.73 — |
+1.3
|
$4.72B — | $2.41M — | $18.57 — | $18.84 — | $4.72B — | 29.73 | $0.63 — | ||
|
Tanger
SKT
US
|
$40.46 — |
+1.63
|
$4.65B — | $567.20K — | $40.07 — | $40.56 — | $4.65B — | 38.16 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.85 — |
+1.17
|
$4.58B — | $678.86K — | $59.81 — | $61.02 — | $4.58B — | 18.47 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.37 — |
-0.85
|
$4.51B — | $1.23M — | $38.16 — | $39.05 — | $4.51B — | 20.96 | $1.83 — | ||
Opendoor
OPEN
US
|
$4.44 — |
-0.67
|
$4.28B — | $28.97M — | $4.27 — | $4.56 — | $4.28B — | 0 | -$1.76 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.07 — |
+0.81
|
$4.22B — | $1.10M — | $20.80 — | $21.08 — | $4.22B — | 32.41 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.46 — |
-1.43
|
$4.15B — | $1.79M — | $14.44 — | $14.97 — | $4.15B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.87 — |
+0.84
|
$4.08B — | $1.61M — | $16.77 — | $16.96 — | $4.08B — | 84.35 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.58 — |
+1.03
|
$3.96B — | $2.70K — | $25.50 — | $25.58 — | $3.96B — | 2558.00 | $0.01 — | ||
SL Green Realty
SLG
US
|
$51.15 — |
-0.31
|
$3.94B — | $568.84K — | $50.62 — | $51.77 — | $3.94B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.22 — |
+0.37
|
$3.83B — | $1.83M — | $16.08 — | $16.35 — | $3.83B — | 22.21 | $0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||