$3.39T
시가 총액
$89.75B
총 거래량
BTC 62.86%     ETH 8.61%
지배력

국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $74.21
+0.72
$12.84B $1.86M $73.46 $74.82 $12.84B 97.64 $0.76
BXP  BXP $67.76
+1.68
$11.98B $2.54M $66.76 $67.89 $11.98B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.85
+1.2
$9.86B $33.52K $17.7 $17.9 $9.86B 27.72 $0.64
Vornado Realty Trust  VNO-PM $17.11
+0.4
$9.63B $10.79K $17 $17.15 $9.63B 26.56 $0.64
Vornado Realty Trust  VNO $37.14
+3.48
$7.75B $2.5M $36.05 $37.22 $7.75B 71.42 $0.52
SL Green Realty Corp.  SLG-PI $21.65
+0.1
$6.29B $8.69K $21.56 $21.76 $6.29B 3.19 $6.77
Cousins Properties Incorporated  CUZ $30.1
+1.11
$5.05B $2.08M $29.79 $30.13 $5.05B 91.21 $0.33
SL Green Realty  SLG $60.62
+3.71
$4.61B $1.27M $58.62 $60.73 $4.61B 0 -$0.42
Kilroy Realty  KRC $34.6
+1.41
$4.13B $1.07M $34.24 $34.75 $4.13B 20.59 $1.68
Highwoods Properties  HIW $31.3
+1.43
$3.44B $1.41M $30.96 $31.37 $3.44B 19.56 $1.6
Douglas Emmett  DEI $15.09
+3.36
$3.06B $2.03M $14.7 $15.12 $3.06B 47.15 $0.32
Empire State Realty OP, L.P  ESBA $7.8
-5.34
$2.15B $7.16K $7.44 $7.84 $2.15B 26.00 $0.3
Allied Properties Real Estate Investment Trust  APYRF $12.3
0
$1.71B $100 $12.3 $12.3 $1.71B 0 -$2.25
Paramount  PGRE $6.15
+1.49
$1.46B $2.58M $6.08 $6.2 $1.46B 0 -$0.31
JBG SMITH Properties  JBGS $17.45
+4.74
$1.32B $2.95M $16.69 $17.58 $1.32B 0 -$1.85
Easterly Government Properties  DEA $22.34
+1.5
$1.12B $447.87K $22.06 $22.41 $1.12B 54.48 $0.41
Hudson Pacific Properties  HPP $2.68
-0.37
$1.03B $9.97M $2.65 $2.75 $1.03B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.23
+1.83
$899.47M $1.1M $7.08 $7.25 $899.47M 0 -$0.5
Brandywine Realty Trust  BDN $4.22
+1.69
$732.03M $4.57M $4.13 $4.24 $732.03M 0 -$1.2
Postal Realty Trust  PSTL $14.96
+0.27
$457.65M $120.86K $14.71 $14.96 $457.65M 53.42 $0.28
City Office REIT, Inc.  CIO-PA $19.11
+0.53
$360.82M $1.82K $18.72 $19.12 $360.82M 1.86 $10.22
City Office REIT  CIO $5.47
+1.86
$220.76M $67.12K $5.36 $5.47 $220.76M 0 -$0.66
Franklin Street Properties  FSP $1.71
+0.59
$177.1M $140.78K $1.67 $1.71 $177.1M 0 -$0.65
Orion Properties  ONL $2.26
0
$127M $564.66K $2.23 $2.32 $127M 0 -$1.54
Office Properties Income Trust  OPI $0.23
-2.18
$16.22M $980.42K $0.22 $0.2399 $16.22M 0 -$3.18
Creative Media & Community Trust  CMCT $7.49
+5.2
$5.65M $14.09K $7.22 $7.98 $5.65M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.71
+0.58
$0 $86.56K $14.35 $14.74 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.55
+0.34
$0 $14.25K $14.52 $14.56 $0 22.59 $0.64
Gecina  GECFF $108
0
$8.03B $100 $97 $97 $8.03B 22.26 $4.85
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.37 $37.04
DEXUS  DEXSF $4.42
+2.63
$4.77B $456 $5.08 $5.08 $4.77B 0 -$0.59
ORIX JREIT  ORXJF $1,245
0
$3.61B $1 $1,450 $1,450 $3.61B 22.22 $56.03
Vornado Realty Trust  VNORP $30
-55.89
$3.2B $1 $98 $98 $3.2B 46.58 $0.64
Derwent London  DWVYF $22.9
0
$3.14B $364 $22.9 $22.9 $3.14B 16.47 $1.39
Keppel REIT  KREVF $0.67
0
$2.67B $400 $0.68 $0.68 $2.67B 33.54 $0.02
Empire State Realty OP, L.P.  FISK $8.3
0
$2.27B $11 $8.3 $8.47 $2.27B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.44
0
$2.27B $75 $8.44 $8.44 $2.27B 28.13 $0.3
Great Portland Estates  GPEAF $5.07
+1.14
$2.04B $200 $3.64 $3.64 $2.04B 12.35 $0.41
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
NSI  NIUWF $25.79
0
$516.69M $100 $23.4 $23.4 $516.69M 35.32 $0.73
BTB Real Estate Investment Trust  BTBIF $2.65
0
$235.82M $4K $2.64 $2.64 $235.82M 8.03 $0.33
Dream Office Real Estate Investment Trust  DRETF $10.97
0
$182.99M $100 $10.76 $10.76 $182.99M 0 -$5.66
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
True North Commercial Real Estate Investment Trust  TUERF $7.06
0
$98.69M $517 $7.06 $7.09 $98.69M 0 -$1.3
Inovalis Real Estate Investment Trust  IVREF $0.7199
0
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.17
Ravelin Properties REIT  SLTTF $0.28
0
$23.12M $1K $0.2899 $0.2899 $23.12M 0 -$4.04
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
-0.04
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.