국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $73.35 — |
+2.12
|
$12.96B — | $356.7K — | $72.39 — | $73.61 — | $12.96B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-0.03
|
$12.03B — | $365.83K — | $70.1 — | $71.31 — | $12.03B — | 91.51 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.25
|
$9.81B — | $1.43K — | $17.77 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.27
|
$9.56B — | $5.49K — | $16.98 — | $17.16 — | $9.56B — | 26.37 | $0.64 — | |
| Vornado Realty Trust VNO | $39.86 — |
+1.79
|
$8.32B — | $246.25K — | $39.39 — | $40.24 — | $8.32B — | 76.65 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.4 — |
-0.23
|
$6.21B — | $1.31K — | $21.39 — | $21.39 — | $6.21B — | 3.16 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.19 — |
+1.78
|
$4.9B — | $321.15K — | $28.73 — | $29.37 — | $4.9B — | 88.45 | $0.33 — | |
| SL Green Realty SLG | $63.91 — |
+2.96
|
$4.86B — | $260.24K — | $62.82 — | $64.03 — | $4.86B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.15 — |
-0.12
|
$4.08B — | $493.17K — | $34.57 — | $35.34 — | $4.08B — | 20.32 | $1.68 — | |
| Highwoods Properties HIW | $30.44 — |
+0.03
|
$3.35B — | $127.14K — | $30.57 — | $31.08 — | $3.35B — | 19.02 | $1.6 — | |
| Douglas Emmett DEI | $14.41 — |
0
|
$2.92B — | $214.93K — | $14.4 — | $14.85 — | $2.92B — | 45.03 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.02 — |
+2.04
|
$2.21B — | $2.16K — | $7.98 — | $7.98 — | $2.21B — | 26.73 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.78 — |
+0.92
|
$1.64B — | $200 — | $11.78 — | $11.78 — | $1.64B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.37 — |
+0.63
|
$1.51B — | $402.27K — | $6.35 — | $6.43 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
+0.06
|
$1.32B — | $126.83K — | $17.6 — | $17.86 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.95 — |
+0.28
|
$1.11B — | $174.15K — | $21.84 — | $22.33 — | $1.11B — | 53.54 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.41
|
$938.04M — | $101.24K — | $7.46 — | $7.65 — | $938.04M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.36 — |
-0.34
|
$756.31M — | $523.49K — | $4.42 — | $4.49 — | $756.31M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.16 — |
-0.07
|
$433.18M — | $67.98K — | $14.2 — | $14.37 — | $433.18M — | 50.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.41 — |
+1.04
|
$347.49M — | $3.08K — | $18.23 — | $18.59 — | $347.49M — | 1.80 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.23 — |
+3.96
|
$325.88M — | $1.25M — | $2.17 — | $2.3 — | $325.88M — | 0 | -$2.74 — | |
| City Office REIT CIO | $5.09 — |
0
|
$205.42M — | $74.32K — | $5.09 — | $5.2 — | $205.42M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.76 — |
-0.28
|
$181.76M — | $88.05K — | $1.73 — | $1.81 — | $181.76M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.11 — |
+3.69
|
$118.29M — | $227.73K — | $2.08 — | $2.14 — | $118.29M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.2 — |
-0.6
|
$14.17M — | $689.32K — | $0.2 — | $0.2 — | $14.17M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $10.01 — |
-2.77
|
$7.55M — | $15.41K — | $9.35 — | $10.9 — | $7.55M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.47 — |
+0.08
|
$0 — | $295 — | $12.47 — | $12.47 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
+0.07
|
$0 — | $2.35K — | $14.21 — | $14.4 — | $0 — | 22.31 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$7.95B — | $51 — | $98.75 — | $98.75 — | $7.95B — | 20.74 | $4.76 — | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.89B — | $110.82K — | $3.97 — | $3.97 — | $4.89B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.52B — | $25 — | $1,245 — | $1,245 — | $3.52B — | 21.93 | $56.77 — | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.96B — | $503 — | $22.9 — | $22.9 — | $2.96B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.65 — |
-1.43
|
$2.61B — | $550 — | $0.65 — | $0.65 — | $2.61B — | 32.40 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.33B — | $189 — | $8.17 — | $8.17 — | $2.33B — | 27.23 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.41K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
-0.17
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
+10.21
|
$522.37M — | $152 — | $25.79 — | $25.79 — | $522.37M — | 35.81 | $0.72 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
+3.02
|
$243.08M — | $3.2K — | $2.66 — | $2.66 — | $243.08M — | 8.05 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
+9.01
|
$191.91M — | $539 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.67 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
+0.78
|
$94.19M — | $100 — | $6.5 — | $6.5 — | $94.19M — | 0 | -$1.3 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
+8.62
|
$30.43M — | $13.25K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.07M — | $9K — | $0.66 — | $0.66 — | $24.07M — | 0 | -$1.17 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}