국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.26 — |
+0.38
|
$13.37B — | $1.11M — | $76.51 — | $77.76 — | $13.37B — | 42.92 | $1.8 — | |
| BXP BXP | $66.03 — |
+1.13
|
$11.65B — | $1M — | $65.08 — | $66.28 — | $11.65B — | 733.66 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.48 — |
+2.19
|
$9.66B — | $23.39K — | $17.1 — | $17.48 — | $9.66B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
+2.41
|
$9.57B — | $35.05K — | $16.51 — | $17.01 — | $9.57B — | 26.41 | $0.64 — | |
| Vornado Realty Trust VNO | $35.49 — |
+1.63
|
$7.19B — | $1.15M — | $34.77 — | $35.78 — | $7.19B — | 887.25 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
+0.21
|
$6.31B — | $8.45K — | $21.58 — | $21.86 — | $6.31B — | 3.20 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.67 — |
+0.99
|
$4.65B — | $1.16M — | $27.25 — | $27.99 — | $4.65B — | 92.23 | $0.3 — | |
| SL Green Realty SLG | $54.48 — |
+1.74
|
$4.14B — | $544.75K — | $53.38 — | $54.79 — | $4.14B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.59 — |
+0.22
|
$3.89B — | $1.15M — | $32.11 — | $32.73 — | $3.89B — | 18.41 | $1.77 — | |
| Highwoods Properties HIW | $28.29 — |
+0.75
|
$3.11B — | $701.84K — | $27.87 — | $28.43 — | $3.11B — | 30.09 | $0.94 — | |
| Douglas Emmett DEI | $14.14 — |
+1.8
|
$2.8B — | $1.29M — | $13.81 — | $14.22 — | $2.8B — | 108.76 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.49B — | $100 — | $0.6199 — | $0.6199 — | $2.49B — | 30.85 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $4.59K — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.14 — |
-0.18
|
$1.56B — | $100 — | $11.14 — | $11.14 — | $1.56B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.67 — |
+0.62
|
$1.24B — | $593.16K — | $14.48 — | $14.82 — | $1.24B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.31 — |
-0.92
|
$1.03B — | $3.49M — | $4.27 — | $4.37 — | $1.03B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.19 — |
+0.61
|
$928.8M — | $1.47M — | $8.01 — | $8.26 — | $928.8M — | 45.49 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.78 — |
+0.15
|
$843.49M — | $667.59K — | $6.66 — | $6.82 — | $843.49M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.95 — |
-0.5
|
$685.54M — | $1.62M — | $3.9 — | $3.99 — | $685.54M — | 0 | -$1.14 — | |
| Postal Realty Trust PSTL | $13.3 — |
-1.04
|
$402.62M — | $165.1K — | $13.28 — | $13.53 — | $402.62M — | 63.33 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.24 — |
0
|
$324.87M — | $2.15M — | $2.19 — | $2.31 — | $324.87M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.98 — |
+1.63
|
$200.98M — | $160.62K — | $4.86 — | $5 — | $200.98M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.58 — |
-0.63
|
$163.64M — | $439.4K — | $1.55 — | $1.64 — | $163.64M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.78 — |
+1.71
|
$99.98M — | $335.67K — | $1.7 — | $1.81 — | $99.98M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.4 — |
+13.19
|
$27.92M — | $591.38K — | $0.3599 — | $0.4 — | $27.92M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $4.54 — |
-0.84
|
$3.43M — | $65.21K — | $4.42 — | $4.77 — | $3.43M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.52 — |
-3.84
|
$0 — | $2.21K — | $12.52 — | $12.92 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.45 — |
+0.14
|
$0 — | $66.67K — | $14.2 — | $14.48 — | $0 — | 22.43 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.68B — | $100 — | $97 — | $97 — | $7.68B — | 20.53 | $4.81 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.95B — | $2.33K — | $4.81 — | $4.81 — | $4.95B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $325 — | $1,450 — | $1,450 — | $3.5B — | 21.50 | $57.89 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $364 — | $22.9 — | $22.9 — | $2.94B — | 16.59 | $1.38 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.91B — | $489 — | $6.71 — | $7 — | $1.91B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.91B — | $3.38K — | $6.85 — | $7.08 — | $1.91B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.65B — | $200 — | $3.64 — | $3.64 — | $1.65B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.13B — | $200 — | $6.18 — | $6.18 — | $1.13B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.4 — |
+2.29
|
$347.44M — | $5.27K — | $18.02 — | $18.43 — | $347.44M — | 1.79 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.42 — |
0
|
$214.46M — | $100 — | $2.28 — | $2.28 — | $214.46M — | 7.56 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$186.62M — | $900 — | $10.8 — | $10.8 — | $186.62M — | 0 | -$3.93 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.63M — | $391 — | $5.56 — | $5.56 — | $99.63M — | 0 | -$1.08 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$30.04M — | $67.5K — | $0.32 — | $0.33 — | $30.04M — | 0 | -$4.11 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$21.11M — | $1K — | $0.6099 — | $0.6099 — | $21.11M — | 0 | -$1.5 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}