$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $73.35
+2.12
$12.96B $356.7K $72.39 $73.61 $12.96B 0 -$0.03
Alexandria Real Estate Equities  ARE $69.55
-0.03
$12.03B $365.83K $70.1 $71.31 $12.03B 91.51 $0.76
Vornado Realty Trust  VNO-PL $17.75
+0.25
$9.81B $1.43K $17.77 $17.81 $9.81B 27.56 $0.64
Vornado Realty Trust  VNO-PM $16.98
-0.27
$9.56B $5.49K $16.98 $17.16 $9.56B 26.37 $0.64
Vornado Realty Trust  VNO $39.86
+1.79
$8.32B $246.25K $39.39 $40.24 $8.32B 76.65 $0.52
SL Green Realty Corp.  SLG-PI $21.4
-0.23
$6.21B $1.31K $21.39 $21.39 $6.21B 3.16 $6.77
Cousins Properties Incorporated  CUZ $29.19
+1.78
$4.9B $321.15K $28.73 $29.37 $4.9B 88.45 $0.33
SL Green Realty  SLG $63.91
+2.96
$4.86B $260.24K $62.82 $64.03 $4.86B 0 -$0.42
Kilroy Realty  KRC $34.15
-0.12
$4.08B $493.17K $34.57 $35.34 $4.08B 20.32 $1.68
Highwoods Properties  HIW $30.44
+0.03
$3.35B $127.14K $30.57 $31.08 $3.35B 19.02 $1.6
Douglas Emmett  DEI $14.41
0
$2.92B $214.93K $14.4 $14.85 $2.92B 45.03 $0.32
Empire State Realty OP, L.P  ESBA $8.02
+2.04
$2.21B $2.16K $7.98 $7.98 $2.21B 26.73 $0.3
Allied Properties Real Estate Investment Trust  APYRF $11.78
+0.92
$1.64B $200 $11.78 $11.78 $1.64B 0 -$2.25
Paramount  PGRE $6.37
+0.63
$1.51B $402.27K $6.35 $6.43 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $17.51
+0.06
$1.32B $126.83K $17.6 $17.86 $1.32B 0 -$1.85
Easterly Government Properties  DEA $21.95
+0.28
$1.11B $174.15K $21.84 $22.33 $1.11B 53.54 $0.41
Piedmont Office Realty Trust  PDM $7.54
+1.41
$938.04M $101.24K $7.46 $7.65 $938.04M 0 -$0.5
Brandywine Realty Trust  BDN $4.36
-0.34
$756.31M $523.49K $4.42 $4.49 $756.31M 0 -$1.2
Postal Realty Trust  PSTL $14.16
-0.07
$433.18M $67.98K $14.2 $14.37 $433.18M 50.57 $0.28
City Office REIT, Inc.  CIO-PA $18.41
+1.04
$347.49M $3.08K $18.23 $18.59 $347.49M 1.80 $10.22
Hudson Pacific Properties  HPP $2.23
+3.96
$325.88M $1.25M $2.17 $2.3 $325.88M 0 -$2.74
City Office REIT  CIO $5.09
0
$205.42M $74.32K $5.09 $5.2 $205.42M 0 -$0.66
Franklin Street Properties  FSP $1.76
-0.28
$181.76M $88.05K $1.73 $1.81 $181.76M 0 -$0.65
Orion Properties  ONL $2.11
+3.69
$118.29M $227.73K $2.08 $2.14 $118.29M 0 -$1.54
Office Properties Income Trust  OPI $0.2
-0.6
$14.17M $689.32K $0.2 $0.2 $14.17M 0 -$3.18
Creative Media & Community Trust  CMCT $10.01
-2.77
$7.55M $15.41K $9.35 $10.9 $7.55M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.47
+0.08
$0 $295 $12.47 $12.47 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.37
+0.07
$0 $2.35K $14.21 $14.4 $0 22.31 $0.64
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 25.00 $37.6
Gecina  GECFF $98.75
+0.56
$7.95B $51 $98.75 $98.75 $7.95B 20.74 $4.76
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $2 $50 $50 $5.33B 77.63 $0.64
DEXUS  DEXSF $3.97
-12.86
$4.89B $110.82K $3.97 $3.97 $4.89B 0 -$0.58
ORIX JREIT  ORXJF $1,245
+7.33
$3.52B $25 $1,245 $1,245 $3.52B 21.93 $56.77
Derwent London  DWVYF $22.9
-5.57
$2.96B $503 $22.9 $22.9 $2.96B 16.47 $1.39
Keppel REIT  KREVF $0.65
-1.43
$2.61B $550 $0.65 $0.65 $2.61B 32.40 $0.02
Empire State Realty OP, L.P.  OGCP $8.17
+5.58
$2.33B $189 $8.17 $8.17 $2.33B 27.23 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.21B $20 $7.21 $7.21 $2.21B 24.02 $0.3
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.41K $4.57 $4.57 $1.84B 11.14 $0.41
Workspace  WKPPF $5.74
-0.17
$1.1B $210 $5.74 $5.74 $1.1B 0 -$0.24
NSI  NIUWF $25.79
+10.21
$522.37M $152 $25.79 $25.79 $522.37M 35.81 $0.72
BTB Real Estate Investment Trust  BTBIF $2.66
+3.02
$243.08M $3.2K $2.66 $2.66 $243.08M 8.05 $0.33
Dream Office Real Estate Investment Trust  DRETF $11.73
+9.01
$191.91M $539 $11.73 $11.73 $191.91M 0 -$5.67
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
True North Commercial Real Estate Investment Trust  TUERF $6.5
+0.78
$94.19M $100 $6.5 $6.5 $94.19M 0 -$1.3
Ravelin Properties REIT  SLTTF $0.38
+8.62
$30.43M $13.25K $0.3699 $0.39 $30.43M 0 -$4.04
Inovalis Real Estate Investment Trust  IVREF $0.66
-2.48
$24.07M $9K $0.66 $0.66 $24.07M 0 -$1.17
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.