국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.99 — |
-1.95
|
$12.28B — | $2.69M — | $70.15 — | $72.25 — | $12.28B — | 93.40 | $0.76 — | |
| BXP BXP | $66.11 — |
+0.11
|
$11.68B — | $2.14M — | $65.37 — | $66.81 — | $11.68B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
0
|
$9.9B — | $5.06K — | $17.85 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.42 — |
+0.06
|
$9.81B — | $13.31K — | $17.28 — | $17.53 — | $9.81B — | 27.04 | $0.64 — | |
| Vornado Realty Trust VNO | $39.14 — |
-0.96
|
$8.17B — | $1.18M — | $38.64 — | $39.28 — | $8.17B — | 75.26 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
0
|
$6.46B — | $3.28K — | $22.11 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.98 — |
-1.24
|
$4.7B — | $1.62M — | $27.84 — | $28.2 — | $4.7B — | 84.78 | $0.33 — | |
| SL Green Realty SLG | $57.24 — |
-0.5
|
$4.35B — | $784.51K — | $56.41 — | $57.59 — | $4.35B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $31.53 — |
-0.66
|
$3.77B — | $1.16M — | $31.28 — | $31.96 — | $3.77B — | 18.76 | $1.68 — | |
| Highwoods Properties HIW | $29.89 — |
-1.87
|
$3.29B — | $1.4M — | $29.85 — | $30.52 — | $3.29B — | 18.68 | $1.6 — | |
| Douglas Emmett DEI | $14.5 — |
-2.09
|
$2.94B — | $2.04M — | $14.38 — | $14.72 — | $2.94B — | 45.31 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.85 — |
+0.13
|
$2.16B — | $3.53K — | $7.68 — | $7.85 — | $2.16B — | 26.16 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.7 — |
-0.47
|
$1.51B — | $360 — | $10.7 — | $10.7 — | $1.51B — | 0 | -$2.18 — | |
| JBG SMITH Properties JBGS | $16.15 — |
-2.83
|
$1.22B — | $1.11M — | $16.03 — | $16.51 — | $1.22B — | 0 | -$1.85 — | |
| Paramount PGRE | $4.62 — |
+1.99
|
$1.1B — | $1.27M — | $4.48 — | $4.65 — | $1.1B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.77 — |
0
|
$1.05B — | $710.42K — | $20.56 — | $20.87 — | $1.05B — | 50.65 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-2.03
|
$839.75M — | $1.13M — | $6.73 — | $6.9 — | $839.75M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.17 — |
-1.65
|
$723.35M — | $1.43M — | $4.17 — | $4.26 — | $723.35M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $12.81 — |
+0.47
|
$390.04M — | $489.91K — | $12.52 — | $12.87 — | $390.04M — | 45.75 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.09 — |
-6.28
|
$303.2M — | $2.97M — | $2.08 — | $2.22 — | $303.2M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.89 — |
-0.41
|
$198.16M — | $180.1K — | $4.84 — | $4.91 — | $198.16M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.76 — |
+20.55
|
$182.28M — | $3.93M — | $1.72 — | $2.05 — | $182.28M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.98 — |
-8.33
|
$111.26M — | $567.05K — | $1.95 — | $2.15 — | $111.26M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.25 — |
-7.47
|
$17.65M — | $876.32K — | $0.25 — | $0.28 — | $17.65M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.63 — |
+2.31
|
$5M — | $9.6K — | $6.41 — | $6.68 — | $5M — | 0 | -$333 — | |
| Hudson Pacific Properties HPP-PC | $12.73 — |
-0.55
|
$0 — | $21.22K — | $12.73 — | $12.9 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.72 — |
-0.44
|
$0 — | $9.1K — | $14.57 — | $14.89 — | $0 — | 22.85 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.31 | $37.13 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.5B — | $100 — | $97 — | $97 — | $7.5B — | 21.05 | $4.69 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.12B — | $2.33K — | $4.81 — | $4.81 — | $5.12B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.62 | $55.03 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.97B — | $364 — | $22.9 — | $22.9 — | $2.97B — | 16.71 | $1.37 — | |
| Empire State Realty OP, L.P. OGCP | $7.93 — |
+7.89
|
$2.33B — | $130 — | $7.93 — | $7.93 — | $2.33B — | 26.43 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.76B — | $200 — | $3.64 — | $3.64 — | $1.76B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.14B — | $200 — | $6.18 — | $6.18 — | $1.14B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.93 — |
-0.45
|
$357.43M — | $1.7K — | $18.81 — | $19.06 — | $357.43M — | 1.85 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.49 — |
+2.05
|
$221.56M — | $1.2K — | $2.47 — | $2.49 — | $221.56M — | 7.78 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.92 — |
0
|
$182.49M — | $200 — | $10.92 — | $10.92 — | $182.49M — | 0 | -$5.58 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.51 — |
0
|
$96.53M — | $2K — | $6.51 — | $6.51 — | $96.53M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.84M — | $500 — | $0.68 — | $0.68 — | $22.84M — | 0 | -$1.49 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}