국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.62 — |
-0.06
|
$9.92B — | $9.53K — | $17.4 — | $17.62 — | $9.92B — | 27.36 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
-0.45
|
$9.75B — | $16.64K — | $17.49 — | $17.65 — | $9.75B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO | $35.86 — |
-4.93
|
$7.49B — | $2.9M — | $35.29 — | $37.73 — | $7.49B — | 8.85 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.33
|
$6.21B — | $11.96K — | $21.25 — | $21.4 — | $6.21B — | 3.15 | $6.77 — | |
| Kilroy Realty KRC | $42.61 — |
+0.83
|
$5.09B — | $876.21K — | $41.51 — | $42.68 — | $5.09B — | 15.72 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.52 — |
-0.89
|
$4.29B — | $1.4M — | $25.38 — | $25.81 — | $4.29B — | 72.91 | $0.35 — | |
| SL Green Realty SLG | $50.24 — |
-0.34
|
$3.81B — | $1.54M — | $49.5 — | $50.98 — | $3.81B — | 2512.00 | $0.02 — | |
| Highwoods Properties HIW | $28.47 — |
-0.21
|
$3.19B — | $1.23M — | $28.13 — | $28.63 — | $3.19B — | 24.75 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-3.16
|
$1.94B — | $5.34K — | $6.96 — | $7.11 — | $1.94B — | 35.27 | $0.2 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $1.82M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.98 — |
-3.39
|
$1.38B — | $900 — | $9.96 — | $9.96 — | $1.38B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.82 — |
-0.74
|
$1.16B — | $411.61K — | $18.71 — | $19.12 — | $1.16B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.4 — |
-0.23
|
$1.1B — | $336.04K — | $21.33 — | $21.56 — | $1.1B — | 71.33 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.07 — |
-0.37
|
$1B — | $645.26K — | $8.04 — | $8.2 — | $1B — | 0 | -$0.56 — | |
| City Office REIT, Inc. CIO-PA | $24.92 — |
-0.04
|
$470.49M — | $3.36K — | $24.92 — | $24.95 — | $470.49M — | 2.43 | $10.22 — | |
| Postal Realty Trust PSTL | $14.76 — |
+1.18
|
$462.97M — | $220.69K — | $14.43 — | $14.79 — | $462.97M — | 37.84 | $0.39 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $114.08K — | $6.9 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.42 — |
+0.41
|
$136.28M — | $154.46K — | $2.39 — | $2.44 — | $136.28M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.18 — |
-4.07
|
$122.35M — | $524.49K — | $1.18 — | $1.28 — | $122.35M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $5.04 — |
-6.49
|
$3.98M — | $11.9K — | $4.77 — | $5.17 — | $3.98M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $14.98 — |
-0.44
|
$0 — | $4.75K — | $14.96 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
-0.96
|
$0 — | $18.51K — | $14.35 — | $14.54 — | $0 — | 22.50 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $72.5 — |
+3.57
|
$7.73B — | $200 — | $72.5 — | $73 — | $7.73B — | 112.57 | $0.64 — | |
| DEXUS DEXSF | $4.69 — |
-8.67
|
$5.04B — | $100 — | $5.13 — | $5.13 — | $5.04B — | 46.85 | $0.1 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Keppel REIT KREVF | $0.8 — |
0
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Empire State Realty OP, L.P. FISK | $7.15 — |
0
|
$2.01B — | $82 — | $7.15 — | $7.15 — | $2.01B — | 35.75 | $0.2 — | |
| Empire State Realty OP, L.P. OGCP | $7.31 — |
0
|
$2.01B — | $1.88K — | $7.01 — | $8.03 — | $2.01B — | 36.54 | $0.2 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$246.27M — | $4K — | $2.75 — | $2.75 — | $246.27M — | 8.89 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.27 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.51 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
0
|
$92.55M — | $400 — | $6.5 — | $6.55 — | $92.55M — | 0 | -$1.52 — | |
| Ravelin Properties REIT SLTTF | $0.2999 — |
0
|
$24.5M — | $193 — | $0.2999 — | $0.2999 — | $24.5M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.5799 — |
0
|
$19.66M — | $500 — | $0.5699 — | $0.5699 — | $19.66M — | 0 | -$0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}