국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.18 — |
+0.66
|
$10.04B — | $25.67K — | $18.00 — | $18.14 — | $10.04B — | 28.22 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.58 — |
+0.17
|
$9.90B — | $20.26K — | $17.45 — | $17.66 — | $9.90B — | 27.29 | $0.64 — | ||
| Vornado Realty Trust VNO | $35.05 — |
-0.48
|
$7.32B — | $1.24M — | $34.27 — | $35.73 — | $7.32B — | 8.40 | $4.17 — | ||
| SL Green Realty Corp. SLG-PI | $21.03 — |
-0.38
|
$6.11B — | $34.46K — | $20.97 — | $21.29 — | $6.11B — | 3.10 | $6.77 — | ||
| Kilroy Realty KRC | $40.57 — |
+0.05
|
$4.85B — | $718.85K — | $40.38 — | $41.38 — | $4.85B — | 14.97 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.16 — |
+0.48
|
$4.23B — | $1.42M — | $24.97 — | $25.55 — | $4.23B — | 71.88 | $0.35 — | ||
| SL Green Realty SLG | $44.75 — |
+1.18
|
$3.40B — | $959.83K — | $44.28 — | $45.39 — | $3.40B — | 2237.50 | $0.02 — | ||
| Highwoods Properties HIW | $26.06 — |
+0.04
|
$2.92B — | $918.86K — | $25.96 — | $26.52 — | $2.92B — | 22.66 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.90 — |
0
|
$1.90B — | $10.26K — | $6.74 — | $6.96 — | $1.90B — | 34.50 | $0.20 — | ||
| Paramount PGRE | $6.61 — |
0
|
$1.57B — | $9.46M — | $6.61 — | $6.63 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.49 — |
+1.61
|
$1.33B — | $100.00 — | $9.34 — | $9.34 — | $1.33B — | 0 | -$3.01 — | ||
| Easterly Government Properties DEA | $21.91 — |
-0.36
|
$1.13B — | $354.51K — | $21.84 — | $22.22 — | $1.13B — | 73.03 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.53 — |
-1.41
|
$1.12B — | $473.21K — | $17.18 — | $17.97 — | $1.12B — | 0 | -$2.02 — | ||
| Piedmont Office Realty Trust PDM | $8.34 — |
+0.72
|
$1.04B — | $462.38K — | $8.29 — | $8.46 — | $1.04B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.10 — |
-1.05
|
$496.02M — | $138.26K — | $15.08 — | $15.38 — | $496.02M — | 30.81 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.25 — |
+0.08
|
$476.72M — | $1.77K — | $25.25 — | $25.25 — | $476.72M — | 2.46 | $10.22 — | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $101.91K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $1.98 — |
-4.81
|
$111.50M — | $341.65K — | $1.98 — | $2.06 — | $111.50M — | 0 | -$2.30 — | ||
| Franklin Street Properties FSP | $0.96 — |
+0.67
|
$99.56M — | $303.49K — | $0.94 — | $0.97 — | $99.56M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $4.28 — |
-7.96
|
$3.38M — | $366.38K — | $3.79 — | $4.70 — | $3.38M — | 0.074 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.48 — |
+0.85
|
$0.00 — | $20.90K — | $15.35 — | $15.48 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.83 — |
+0.82
|
$0.00 — | $27.80K — | $14.63 — | $14.86 — | $0.00 — | 23.02 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.92 | $27.17 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.13 | $2.81 — | ||
| Empire State Realty OP, L.P. FISK | $6.71 — |
+1.51
|
$1.88B — | $513.00 — | $6.71 — | $6.71 — | $1.88B — | 33.54 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.77 — |
+0.15
|
$1.87B — | $21.41K — | $6.67 — | $6.97 — | $1.87B — | 33.85 | $0.20 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| Workspace WKPPF | $4.75 — |
-18.09
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 158.33 | $0.03 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.86 — |
0
|
$255.04M — | $4.30K — | $2.84 — | $2.84 — | $255.04M — | 8.40 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.80 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.64 — | ||
| Ravelin Properties REIT SLTTF | $0.24 — |
0
|
$21.39M — | $1.81K — | $0.28 — | $0.28 — | $21.39M — | 0 | -$1.26 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
0
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}