$3.45T
시가 총액
$302.62B
총 거래량
BTC 58.65%     ETH 11.51%
지배력

국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $30.92
-0.45
$28.72B $1.96K $30.92 $30.98 $28.72B 17.77 $1.74
Mitsubishi Estate Co., Ltd.  MITEY $21.3
+0.05
$26.16B $2.91K $21.3 $21.4 $26.16B 21.73 $0.98
Henderson Land Development Company  HLDCY $3.53
+2.32
$17.33B $100 $3.53 $3.53 $17.33B 22.06 $0.16
Daito Trust Construction Co.,Ltd  DIFTY $4.69
+1.96
$6.39B $22.08K $4.65 $4.69 $6.39B 10.19 $0.46
The St. Joe Company  JOE $58.9
+0.29
$3.4B $199.64K $58.09 $59.57 $3.4B 32.72 $1.8
New World Development Company  NDVLY $0.46
+17.31
$2.45B $26.51K $0.46 $0.5699 $2.45B 0 -$0.44
Stratus Properties  STRS $18.82
+1.67
$152.04M $5.21K $18.71 $19.49 $152.04M 0 -$0.43
Comstock Holding Companies  CHCI $13.78
-2.48
$138.78M $13.63K $13.65 $14.18 $138.78M 9.06 $1.52
Echo Defense Projects  ECDP $0.04
-19.48
$13.31M $17.73K $0.04 $0.04 $13.31M 0 -$0.41
Video River Networks  NIHK $0.003
+42.86
$547.11K $50.25K $0.003 $0.003 $547.11K 0 $0
Tiderock Companies  TDRK $0.0025
-13.79
$238.95K $227K $0.002399 $0.003 $238.95K 0 $0
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.13K $0.0001 $0.0001 $17.95K 0 $0
Gould Investors, L.P  GDVTZ $375
0
$250.25B $6 $375 $375 $250.25B 0 $0
Goodman  GMGSF $23.92
0
$48.91B $2 $22.7 $22.7 $48.91B 42.71 $0.56
Mitsui Fudosan  MTSFF $11.59
+10.91
$32.18B $62 $11.59 $11.59 $32.18B 19.98 $0.58
Mitsubishi Estate  MITEF $22.55
+5.37
$27.51B $20 $22.55 $22.55 $27.51B 23.01 $0.98
Henderson Land Development Company Limited  HLDVF $3.5
0
$17.23B $60 $3.3 $3.3 $17.23B 21.87 $0.16
SM Prime  SPHXF $0.4299
0
$12.3B $700 $0.4299 $0.4299 $12.3B 14.20 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $14.61
0
$6.21B $3 $117.71 $117.71 $6.21B 7.89 $1.85
Tokyu Fudosan Holdings Corporation  TTUUF $8.04
0
$5.76B $2.5K $7.52 $7.52 $5.76B 11.32 $0.71
Tokyu Fudosan  TKFOY $12.73
0
$5.74B $4 $12.73 $12.73 $5.74B 11.57 $1.1
Singapore Land Group Limited  UILCY $27.22
0
$3.41B $200 $49 $49 $3.41B 9.55 $2.85
Frasers Property  FSRPF $0.8199
0
$3.23B $100 $0.75 $0.75 $3.23B 16.46 $0.05
Lendlease Group  LLESF $3.75
0
$2.59B $102 $3.75 $3.75 $2.59B 17.04 $0.22
Lendlease Group  LLESY $3.74
0
$2.58B $100 $3.74 $3.74 $2.58B 17.00 $0.22
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.88
0
$2.57B $2.6K $3.91 $3.91 $2.57B 26.85 $0.07
New World Development Company  NWWDF $0.9399
0
$2.4B $3.13K $0.9399 $0.9399 $2.4B 0 -$0.88
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Great Eagle  GEAHF $1.86
0
$1.42B $500 $1.8 $1.8 $1.42B 0 -$0.31
Morguard  MRCBF $82.43
0
$882.32M $96 $82.31 $82.31 $882.32M 6.54 $12.6
G City  GZTGF $4.25
0
$797.21M $200 $3.45 $3.52 $797.21M 0 -$0.35
Shun Tak  SHTGF $0.08999
0
$291.24M $500 $0.11 $0.11 $291.24M 0 -$0.02
Merchants' National Properties  MNPP $2,050
+1.23
$186.3M $11 $2,050 $2,050 $186.3M 15.61 $131.33
Syn Prop & Tech  SYYNY $3.87
-1.53
$147.68M $5 $3.87 $3.87 $147.68M 6.78 $0.57
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Horizon Group Properties  HGPI $2.85
0
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Terra Energy Resources  TRRE $0.02
+2.49
$6.28M $27.16K $0.02 $0.02999 $6.28M 0 $0
Bresler & Reiner  BRER $0.0002999
0
$3.83M $3.27K $0.0002999 $0.0002999 $3.83M 0 $0
Holobeam  HOOB $27
+3.85
$3.16M $150 $27 $32.5 $3.16M 9.89 $2.73
Community Redevelopment  CRDV $0.006599
-1.49
$2.25M $25.5K $0.006599 $0.006599 $2.25M 0 -$0.01
Protocall  PCLI $0.02
-13.96
$230.16K $19.32K $0.02 $0.02 $230.16K 0 -$4.28
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
Gaucho  VINO $0.05999
-80
$56.71K $15 $0.05999 $0.05999 $56.71K 0 -$131.8
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀