국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. MTSFY | $33.86 — |
-0.77
|
$31.29B — | $275.00 — | $33.83 — | $33.86 — | $31.29B — | 15.53 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.38 — |
-0.38
|
$28.38B — | $2.80K — | $23.28 — | $23.39 — | $28.38B — | 22.92 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
0
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-0.22
|
$6.19B — | $2.09K — | $4.64 — | $4.65 — | $6.19B — | 10.08 | $0.46 — | ||
| The St. Joe Company JOE | $60.26 — |
-2.48
|
$3.49B — | $159.08K — | $59.94 — | $62.69 — | $3.49B — | 33.47 | $1.80 — | ||
| New World Development Company NDVLY | $0.41 — |
+5.13
|
$2.08B — | $5.00K — | $0.39 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| Stratus Properties STRS | $21.03 — |
-3.13
|
$169.90M — | $8.57K — | $21.03 — | $22.00 — | $169.90M — | 0 | -$1.01 — | ||
| Comstock Holding Companies CHCI | $13.53 — |
-2.31
|
$136.49M — | $25.24K — | $13.51 — | $14.05 — | $136.49M — | 10.09 | $1.34 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+17.14
|
$13.61M — | $10.00K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
+30
|
$545.29K — | $251.19K — | $0.00 — | $0.00 — | $545.29K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-6.67
|
$525.10K — | $11.11M — | $0.00 — | $0.00 — | $525.10K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $590.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $18.35 — |
0
|
$40.17B — | $2.00 — | $22.70 — | $22.70 — | $40.17B — | 32.76 | $0.56 — | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.75 | $0.73 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.08 | $1.84 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Great Eagle GEAHF | $1.90 — |
-2.06
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.50 | $15.15 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,025.00 — |
+8.43
|
$184.03M — | $3.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| Syn Prop & Tech SYYNY | $3.80 — |
-8.43
|
$145.01M — | $226.00 — | $3.80 — | $3.82 — | $145.01M — | 6.55 | $0.58 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| G City GZTGF | $0.05 — |
0
|
$9.43M — | $100.00 — | $1.80 — | $1.80 — | $9.43M — | 0 | -$0.15 — | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Protocall PCLI | $0.02 — |
+22.16
|
$361.25K — | $19.32K — | $0.02 — | $0.02 — | $361.25K — | 0 | -$6.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}