국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.92 — |
-0.45
|
$28.72B — | $1.96K — | $30.92 — | $30.98 — | $28.72B — | 17.77 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.3 — |
+0.05
|
$26.16B — | $2.91K — | $21.3 — | $21.4 — | $26.16B — | 21.73 | $0.98 — | |
| Henderson Land Development Company HLDCY | $3.53 — |
+2.32
|
$17.33B — | $100 — | $3.53 — | $3.53 — | $17.33B — | 22.06 | $0.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+1.96
|
$6.39B — | $22.08K — | $4.65 — | $4.69 — | $6.39B — | 10.19 | $0.46 — | |
| The St. Joe Company JOE | $58.9 — |
+0.29
|
$3.4B — | $199.64K — | $58.09 — | $59.57 — | $3.4B — | 32.72 | $1.8 — | |
| New World Development Company NDVLY | $0.46 — |
+17.31
|
$2.45B — | $26.51K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| Stratus Properties STRS | $18.82 — |
+1.67
|
$152.04M — | $5.21K — | $18.71 — | $19.49 — | $152.04M — | 0 | -$0.43 — | |
| Comstock Holding Companies CHCI | $13.78 — |
-2.48
|
$138.78M — | $13.63K — | $13.65 — | $14.18 — | $138.78M — | 9.06 | $1.52 — | |
| Echo Defense Projects ECDP | $0.04 — |
-19.48
|
$13.31M — | $17.73K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| Video River Networks NIHK | $0.003 — |
+42.86
|
$547.11K — | $50.25K — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0025 — |
-13.79
|
$238.95K — | $227K — | $0.002399 — | $0.003 — | $238.95K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Mitsui Fudosan MTSFF | $11.59 — |
+10.91
|
$32.18B — | $62 — | $11.59 — | $11.59 — | $32.18B — | 19.98 | $0.58 — | |
| Mitsubishi Estate MITEF | $22.55 — |
+5.37
|
$27.51B — | $20 — | $22.55 — | $22.55 — | $27.51B — | 23.01 | $0.98 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.74B — | $4 — | $12.73 — | $12.73 — | $5.74B — | 11.57 | $1.1 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200 — | $49 — | $49 — | $3.41B — | 9.55 | $2.85 — | |
| Frasers Property FSRPF | $0.8199 — |
0
|
$3.23B — | $100 — | $0.75 — | $0.75 — | $3.23B — | 16.46 | $0.05 — | |
| Lendlease Group LLESF | $3.75 — |
0
|
$2.59B — | $102 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | |
| Lendlease Group LLESY | $3.74 — |
0
|
$2.58B — | $100 — | $3.74 — | $3.74 — | $2.58B — | 17.00 | $0.22 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.88 — |
0
|
$2.57B — | $2.6K — | $3.91 — | $3.91 — | $2.57B — | 26.85 | $0.07 — | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.4B — | $3.13K — | $0.9399 — | $0.9399 — | $2.4B — | 0 | -$0.88 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.42B — | $500 — | $1.8 — | $1.8 — | $1.42B — | 0 | -$0.31 — | |
| Morguard MRCBF | $82.43 — |
0
|
$882.32M — | $96 — | $82.31 — | $82.31 — | $882.32M — | 6.54 | $12.6 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$291.24M — | $500 — | $0.11 — | $0.11 — | $291.24M — | 0 | -$0.02 — | |
| Merchants' National Properties MNPP | $2,050 — |
+1.23
|
$186.3M — | $11 — | $2,050 — | $2,050 — | $186.3M — | 15.61 | $131.33 — | |
| Syn Prop & Tech SYYNY | $3.87 — |
-1.53
|
$147.68M — | $5 — | $3.87 — | $3.87 — | $147.68M — | 6.78 | $0.57 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Terra Energy Resources TRRE | $0.02 — |
+2.49
|
$6.28M — | $27.16K — | $0.02 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Holobeam HOOB | $27 — |
+3.85
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 9.89 | $2.73 — | |
| Community Redevelopment CRDV | $0.006599 — |
-1.49
|
$2.25M — | $25.5K — | $0.006599 — | $0.006599 — | $2.25M — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
-13.96
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| 420 Property Management FTPM | $0.0001 — |
-50
|
$59.63K — | $2K — | $0 — | $0 — | $59.63K — | 0 | -$0.01 — | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}