국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (14)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (2)
- Other OTC (45)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui Fudosan Co., Ltd. MTSFY | $32.14 — |
+1.07
|
$30.63B — | $19.23K — | $32.07 — | $32.6 — | $30.63B — | 21.28 | $1.51 — | |
Mitsubishi Estate Co., Ltd. MITEY | $19.56 — |
+3.47
|
$25.27B — | $43.69K — | $19.16 — | $20.4 — | $25.27B — | 27.54 | $0.71 — | |
Henderson Land Development Company HLDCY | $3.01 — |
-1.63
|
$14.57B — | $19.96K — | $2.99 — | $3.01 — | $14.57B — | 12.54 | $0.24 — | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.52B — | $13K — | $2.78 — | $2.78 — | $14.52B — | 11.58 | $0.24 — | |
Daito Trust Construction Co.,Ltd DIFTY | $27.2 — |
-2.44
|
$7.15B — | $2.1K — | $26.6 — | $27.74 — | $7.15B — | 14.62 | $1.86 — | |
The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
New World Development Company NDVLY | $0.54 — |
-2.15
|
$2.71B — | $2.91K — | $0.5 — | $0.54 — | $2.71B — | 17.91 | $0.03 — | |
New World Development Company NWWDF | $1.07 — |
-0.93
|
$2.69B — | $50K — | $1.07 — | $1.07 — | $2.69B — | 17.83 | $0.06 — | |
Stratus Properties STRS | $22.28 — |
-0.62
|
$179.7M — | $2.9K — | $22.28 — | $22.3 — | $179.7M — | 0 | -$1.85 — | |
Comstock Holding Companies CHCI | $6.22 — |
-3.36
|
$61.03M — | $30.4K — | $6.14 — | $6.35 — | $61.03M — | 8.08 | $0.77 — | |
Gaucho VINO | $0.5799 — |
-4.34
|
$4.29M — | $66.19K — | $0.56 — | $0.63 — | $4.29M — | 0 | -$45.5 — | |
Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
Video River Networks NIHK | $0.0063 — |
0
|
$1.15M — | $12.78K — | $0.0063 — | $0.0063 — | $1.15M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$263.29K — | $11.57M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $1.63M — | $0.0005 — | $0.0005999 — | $73.78K — | 0 | -$0.14 — | |
Echo Defense Projects ECDP | $0.16 — |
-1.34
|
$49.03K — | $51.37K — | $0.14 — | $0.17 — | $49.03K — | 0 | -$0.41 — | |
Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$300.08B — | $45 — | $440.02 — | $440.02 — | $300.08B — | 0 | $0 — | |
Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
Daito Trust Construction Co.,Ltd. DITTF | $104.71 — |
0
|
$7.15B — | $3 — | $104.71 — | $104.71 — | $7.15B — | 14.05 | $7.45 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $7.81 — |
0
|
$5.71B — | $792 — | $7.81 — | $7.81 — | $5.71B — | 13.46 | $0.58 — | |
Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
+0.47
|
$3.4B — | $2.6K — | $3.91 — | $3.91 — | $3.4B — | 10.86 | $0.36 — | |
Lendlease Group LLESF | $4.2 — |
0
|
$2.93B — | $11.07K — | $4.2 — | $4.2 — | $2.93B — | 0 | -$0.22 — | |
Lendlease Group LLESY | $4.15 — |
+3.75
|
$2.93B — | $501 — | $4.15 — | $4.15 — | $2.93B — | 0 | -$0.22 — | |
AEON Mall AMLLF | $11.52 — |
0
|
$2.62B — | $14 — | $11.52 — | $11.52 — | $2.62B — | 19.52 | $0.59 — | |
Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
Great Eagle GEAHF | $1.43 — |
-4.03
|
$1.1B — | $36K — | $1.43 — | $1.45 — | $1.1B — | 11.00 | $0.13 — | |
Morguard MRCBF | $82.36 — |
-3.41
|
$890.59M — | $100 — | $82.36 — | $82.36 — | $890.59M — | 16.57 | $4.97 — | |
G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
Syn Prop & Tech SYYNY | $7 — |
0
|
$302.38M — | $40 — | $7 — | $7 — | $302.38M — | 0 | -$0.05 — | |
Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Merchants' National Properties MNPP | $1,465 — |
0
|
$133.2M — | $8 — | $1,465 — | $1,465 — | $133.2M — | 11.15 | $131.33 — | |
Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $1.4K — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
Holobeam HOOB | $33 — |
0
|
$3.8M — | $10 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
420 Property Management FTPM | $0 — |
-99
|
$669 — | $28.04M — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
Singapore Press Holdings Limited SGPRY | $7.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Singapore Press Holdings Limited SGPRF | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Community Redevelopment Inc. CWNRD | $2.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}