국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.48 — |
+1.81
|
$29.24B — | $453 — | $31.33 — | $31.48 — | $29.24B — | 18.09 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.56 — |
+1.22
|
$26.48B — | $3.17K — | $21.48 — | $21.56 — | $26.48B — | 21.99 | $0.98 — | |
| Henderson Land Development Company HLDCY | $3.55 — |
+0.57
|
$17.43B — | $100 — | $3.55 — | $3.55 — | $17.43B — | 22.18 | $0.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
-0.85
|
$6.34B — | $1.29K — | $4.59 — | $4.77 — | $6.34B — | 10.10 | $0.46 — | |
| The St. Joe Company JOE | $59.47 — |
+0.97
|
$3.43B — | $196.58K — | $58.08 — | $59.69 — | $3.43B — | 33.03 | $1.8 — | |
| New World Development Company NDVLY | $0.38 — |
-17.05
|
$2.03B — | $995 — | $0.38 — | $0.38 — | $2.03B — | 0 | -$0.44 — | |
| Stratus Properties STRS | $18.95 — |
+0.69
|
$153.09M — | $1.25K — | $18.82 — | $18.95 — | $153.09M — | 0 | -$0.43 — | |
| Comstock Holding Companies CHCI | $14.4 — |
+4.5
|
$145.03M — | $17.76K — | $13.88 — | $15 — | $145.03M — | 9.47 | $1.52 — | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $137.8K — | $0.002099 — | $0.002099 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0025 — |
0
|
$238.95K — | $205K — | $0.002299 — | $0.0025 — | $238.95K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $20.48 — |
-14.4
|
$41.87B — | $2 — | $22.7 — | $22.7 — | $41.87B — | 36.56 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $62 — | $11.59 — | $11.59 — | $28.85B — | 17.91 | $0.58 — | |
| Mitsubishi Estate MITEF | $21.38 — |
-3.04
|
$26.08B — | $20 — | $22.55 — | $22.55 — | $26.08B — | 21.81 | $0.98 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.74B — | $4 — | $12.73 — | $12.73 — | $5.74B — | 11.57 | $1.1 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200 — | $49 — | $49 — | $3.41B — | 9.55 | $2.85 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.3 — |
+22.34
|
$3.15B — | $2.6K — | $3.91 — | $3.91 — | $3.15B — | 32.85 | $0.07 — | |
| Frasers Property FSRPF | $0.79 — |
-3.87
|
$3.11B — | $100 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.4B — | $3.13K — | $0.9399 — | $0.9399 — | $2.4B — | 0 | -$0.88 — | |
| Lendlease Group LLESY | $3.36 — |
-10.16
|
$2.32B — | $100 — | $3.74 — | $3.74 — | $2.32B — | 15.27 | $0.22 — | |
| Lendlease Group LLESF | $3.3 — |
-12
|
$2.28B — | $102 — | $3.75 — | $3.75 — | $2.28B — | 15.00 | $0.22 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.42B — | $500 — | $1.8 — | $1.8 — | $1.42B — | 0 | -$0.31 — | |
| Morguard MRCBF | $82.43 — |
0
|
$882.32M — | $96 — | $82.31 — | $82.31 — | $882.32M — | 6.54 | $12.6 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$291.24M — | $500 — | $0.11 — | $0.11 — | $291.24M — | 0 | -$0.02 — | |
| Merchants' National Properties MNPP | $2,025 — |
-1.22
|
$184.03M — | $12 — | $2,025 — | $2,025 — | $184.03M — | 15.41 | $131.33 — | |
| Syn Prop & Tech SYYNY | $3.8 — |
0
|
$145.01M — | $5 — | $3.87 — | $3.87 — | $145.01M — | 6.66 | $0.57 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Terra Energy Resources TRRE | $0.05 — |
+195.27
|
$18.56M — | $500 — | $0.05 — | $0.05 — | $18.56M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Holobeam HOOB | $27 — |
+3.85
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 9.89 | $2.73 — | |
| Community Redevelopment CRDV | $0.006599 — |
0
|
$2.25M — | $25.5K — | $0.006599 — | $0.006599 — | $2.25M — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| 420 Property Management FTPM | $0.0001 — |
-50
|
$59.63K — | $2K — | $0 — | $0 — | $59.63K — | 0 | -$0.01 — | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}