국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.03 — |
-2.35
|
$25.37B — | $6.75K — | $27.03 — | $27.45 — | $25.37B — | 21.28 | $1.27 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.48 — |
-0.28
|
$18.33B — | $7.8K — | $14.5 — | $14.65 — | $18.33B — | 16.08 | $0.9 — | |
| Henderson Land Development Company HLDCY | $2.71 — |
+0.37
|
$13.45B — | $20.07K — | $2.7 — | $2.77 — | $13.45B — | 15.94 | $0.17 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.41 — |
0
|
$7.18B — | $178 — | $27.32 — | $27.6 — | $7.18B — | 12.18 | $2.25 — | |
| The St. Joe Company JOE | $48.1 — |
-1.84
|
$2.81B — | $235.08K — | $47.81 — | $49.49 — | $2.81B — | 41.11 | $1.17 — | |
| New World Development Company NDVLY | $0.2899 — |
0
|
$1.46B — | $110 — | $0.3499 — | $0.3499 — | $1.46B — | 0 | -$0.3 — | |
| Stratus Properties STRS | $19.29 — |
+0.89
|
$155.98M — | $7.32K — | $18.77 — | $19.29 — | $155.98M — | 101.52 | $0.19 — | |
| Comstock Holding Companies CHCI | $8.48 — |
-1.17
|
$83.86M — | $2.36K — | $8.12 — | $8.19 — | $83.86M — | 14.37 | $0.59 — | |
| Echo Defense Projects ECDP | $0.08999 — |
0
|
$28.87M — | $8K — | $0.11 — | $0.14 — | $28.87M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$16.67M — | $1K — | $0.05999 — | $0.05999 — | $16.67M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+2.56
|
$764.64K — | $158.1K — | $0.006499 — | $0.007799 — | $764.64K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0004 — |
0
|
$589.29K — | $4.45M — | $0.0004 — | $0.0004 — | $589.29K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$556.91K — | $33.39K — | $0.04 — | $0.04 — | $556.91K — | 0 | -$10.45 — | |
| Video River Networks NIHK | $0.0025 — |
+78.57
|
$455.93K — | $408.2K — | $0.0022 — | $0.0025 — | $455.93K — | 0.25 | $0.01 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $21.8K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $500 — |
+42.05
|
$333.67B — | $2 — | $500 — | $500 — | $333.67B — | 0 | $0 — | |
| Goodman GMGSF | $22.72 — |
0
|
$43.42B — | $200 — | $22.53 — | $22.53 — | $43.42B — | 0 | -$0.03 — | |
| Mitsui Fudosan MTSFF | $9.19 — |
-1.24
|
$25.48B — | $994 — | $9.19 — | $9.19 — | $25.48B — | 21.86 | $0.42 — | |
| Mitsubishi Estate MITEF | $14.72 — |
+0.03
|
$18.34B — | $246 — | $14.72 — | $14.72 — | $18.34B — | 16.35 | $0.9 — | |
| SM Prime SPHXF | $0.46 — |
-20.29
|
$16.69B — | $19.6K — | $0.5899 — | $0.5899 — | $16.69B — | 15.33 | $0.03 — | |
| Henderson Land Development Company Limited HLDVF | $2.89 — |
0
|
$13.99B — | $3.61K — | $3 — | $3 — | $13.99B — | 17.00 | $0.17 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $103.2 — |
0
|
$7.07B — | $3 — | $117.71 — | $117.71 — | $7.07B — | 11.47 | $8.99 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.98 — |
0
|
$4.98B — | $400 — | $7.52 — | $7.52 — | $4.98B — | 13.96 | $0.5 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
-3.78
|
$4.54B — | $1 — | $13.23 — | $13.23 — | $4.54B — | 11.57 | $1.1 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.4B — | $8.48K — | $3.91 — | $3.91 — | $3.4B — | 8.14 | $0.48 — | |
| Lendlease Group LLESF | $4.65 — |
0
|
$3.21B — | $650 — | $4.7 — | $4.7 — | $3.21B — | 0 | -$1.37 — | |
| Lendlease Group LLESY | $4 — |
0
|
$2.79B — | $400 — | $4 — | $4 — | $2.79B — | 0 | -$1.37 — | |
| AEON Mall AMLLF | $11.99 — |
-12.23
|
$2.73B — | $100 — | $11.6 — | $11.6 — | $2.73B — | 23.50 | $0.51 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $1 — | $29.27 — | $29.27 — | $2.03B — | 9.95 | $2.85 — | |
| New World Development Company NWWDF | $0.56 — |
0
|
$1.41B — | $149 — | $0.92 — | $0.92 — | $1.41B — | 0 | -$0.59 — | |
| Great Eagle GEAHF | $1.3 — |
0
|
$1B — | $100 — | $1.35 — | $1.35 — | $1B — | 0 | -$0.12 — | |
| Morguard MRCBF | $76.82 — |
-0.03
|
$835.08M — | $20 — | $76.84 — | $76.84 — | $835.08M — | 6.02 | $12.74 — | |
| G City GZTGF | $3 — |
0
|
$743.23M — | $100 — | $3.55 — | $3.55 — | $743.23M — | 0 | -$0.62 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.12M — | $500 — | $0.11 — | $0.11 — | $240.12M — | 0 | -$0.03 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Merchants' National Properties MNPP | $1,863.21 — |
0
|
$169.51M — | $12 — | $1,863.21 — | $1,863.21 — | $169.51M — | 14.18 | $131.33 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Horizon Group Properties HGPI | $3.7 — |
0
|
$36.26M — | $500 — | $3.7 — | $3.8 — | $36.26M — | 0 | -$5.29 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.55 — |
0
|
$3.8M — | $100 — | $32.55 — | $32.55 — | $3.8M — | 9.54 | $3.41 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Community Redevelopment CRDV | $0.0001 — |
-50
|
$8.6K — | $2.35K — | $0.0016 — | $0.0016 — | $8.6K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}