국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (3)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (4)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (27)
- 말레이시아 (18)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (11)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.79 — |
+1.48
|
$26.66B — | $901 — | $28.61 — | $28.79 — | $26.66B — | 15.73 | $1.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.71 — |
+2.52
|
$23.29B — | $2.29K — | $18.51 — | $18.71 — | $23.29B — | 18.16 | $1.03 — | |
| Henderson Land Development Company HLDCY | $3.55 — |
-0.84
|
$17.46B — | $521 — | $3.55 — | $3.62 — | $17.46B — | 20.88 | $0.17 — | |
| The St. Joe Company JOE | $49.27 — |
+3.53
|
$2.87B — | $258.71K — | $47.71 — | $49.39 — | $2.87B — | 37.04 | $1.33 — | |
| New World Development Company NDVLY | $0.3599 — |
+3.14
|
$1.9B — | $17.2K — | $0.3599 — | $0.3599 — | $1.9B — | 0 | -$0.48 — | |
| Stratus Properties STRS | $18.96 — |
+3.16
|
$153.06M — | $8.08K — | $18.5 — | $19.14 — | $153.06M — | 0 | -$0.69 — | |
| Comstock Holding Companies CHCI | $10.38 — |
+0.87
|
$104.51M — | $9.28K — | $10.12 — | $10.38 — | $104.51M — | 7.06 | $1.47 — | |
| Echo Defense Projects ECDP | $0.04 — |
-18.75
|
$12.94M — | $15.91K — | $0.04 — | $0.04 — | $12.94M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02999 — |
+6.17
|
$10.04M — | $15.1K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
-19.35
|
$716.85K — | $13.03K — | $0.007499 — | $0.008699 — | $716.85K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
+18.18
|
$547.11K — | $500 — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.98 — |
-1.95
|
$45.93B — | $103 — | $20.82 — | $20.82 — | $45.93B — | 70.88 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.55 — |
-1.04
|
$26.48B — | $595 — | $9.55 — | $9.55 — | $26.48B — | 15.65 | $0.61 — | |
| Mitsubishi Estate MITEF | $18.2 — |
-2.05
|
$22.71B — | $96 — | $18.45 — | $18.45 — | $22.71B — | 17.50 | $1.04 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$17.73B — | $3.9K — | $3.05 — | $3.05 — | $17.73B — | 18.52 | $0.17 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.03B — | $2.5K — | $0.4199 — | $0.4199 — | $12.03B — | 13.89 | $0.03 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.14 — |
+0.78
|
$7.24B — | $976 — | $26.37 — | $27.14 — | $7.24B — | 11.12 | $2.44 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.86 — |
0
|
$7.17B — | $900 — | $117.71 — | $117.71 — | $7.17B — | 10.73 | $9.77 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.77 — |
0
|
$5.09B — | $400 — | $7.52 — | $7.52 — | $5.09B — | 9.02 | $0.75 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $18.1 — |
0
|
$4.34B — | $100 — | $11.6 — | $11.6 — | $4.34B — | 42.09 | $0.43 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.7B — | $2.82K — | $0.5999 — | $0.5999 — | $2.7B — | 13.73 | $0.05 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $650 — | $4.7 — | $4.7 — | $2.66B — | 0 | -$1.26 — | |
| Lendlease Group LLESY | $3.58 — |
0
|
$2.47B — | $100 — | $3.5 — | $3.5 — | $2.47B — | 0 | -$1.25 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| New World Development Company NWWDF | $0.63 — |
0
|
$1.84B — | $472 — | $0.6099 — | $0.6099 — | $1.84B — | 0 | -$0.96 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.36B — | $2K — | $1.8 — | $1.8 — | $1.36B — | 0 | -$0.3 — | |
| Morguard MRCBF | $83.27 — |
0
|
$891.31M — | $300 — | $83.95 — | $83.95 — | $891.31M — | 6.50 | $12.81 — | |
| G City GZTGF | $3.25 — |
0
|
$732.02M — | $100 — | $3.55 — | $3.55 — | $732.02M — | 0 | -$0.16 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Syn Prop & Tech SYYNY | $4.2 — |
0
|
$167.73M — | $200 — | $5.26 — | $5.29 — | $167.73M — | 1.57 | $2.66 — | |
| Merchants' National Properties MNPP | $1,811.11 — |
0
|
$164.59M — | $1 — | $1,811.11 — | $1,811.11 — | $164.59M — | 13.79 | $131.33 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Community Redevelopment CRDV | $0.02999 — |
+24900
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
-16.67
|
$3.83M — | $692 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $27 — |
-16.92
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 7.91 | $3.41 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
+37.11
|
$329.02K — | $22.6K — | $0.02 — | $0.02 — | $329.02K — | 0 | -$4.5 — | |
| 420 Property Management FTPM | $0.0001 — |
-50
|
$59.63K — | $2K — | $0 — | $0 — | $59.63K — | 0 | -$0.01 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $58.4K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}