$3.57T
시가 총액
$247.7B
총 거래량
BTC 58.34%     ETH 11.76%
지배력

국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $31.48
+1.81
$29.24B $453 $31.33 $31.48 $29.24B 18.09 $1.74
Mitsubishi Estate Co., Ltd.  MITEY $21.56
+1.22
$26.48B $3.17K $21.48 $21.56 $26.48B 21.99 $0.98
Henderson Land Development Company  HLDCY $3.55
+0.57
$17.43B $100 $3.55 $3.55 $17.43B 22.18 $0.16
Daito Trust Construction Co.,Ltd  DIFTY $4.65
-0.85
$6.34B $1.29K $4.59 $4.77 $6.34B 10.10 $0.46
The St. Joe Company  JOE $59.47
+0.97
$3.43B $196.58K $58.08 $59.69 $3.43B 33.03 $1.8
New World Development Company  NDVLY $0.38
-17.05
$2.03B $995 $0.38 $0.38 $2.03B 0 -$0.44
Stratus Properties  STRS $18.95
+0.69
$153.09M $1.25K $18.82 $18.95 $153.09M 0 -$0.43
Comstock Holding Companies  CHCI $14.4
+4.5
$145.03M $17.76K $13.88 $15 $145.03M 9.47 $1.52
Echo Defense Projects  ECDP $0.04
-4.76
$13.27M $17.73K $0.04 $0.04 $13.27M 0 -$0.41
Video River Networks  NIHK $0.002099
-30
$382.98K $137.8K $0.002099 $0.002099 $382.98K 0 $0
Tiderock Companies  TDRK $0.0025
0
$238.95K $205K $0.002299 $0.0025 $238.95K 0 $0
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.13K $0.0001 $0.0001 $17.95K 0 $0
Gould Investors, L.P  GDVTZ $375
0
$250.25B $6 $375 $375 $250.25B 0 $0
Goodman  GMGSF $20.48
-14.4
$41.87B $2 $22.7 $22.7 $41.87B 36.56 $0.56
Mitsui Fudosan  MTSFF $10.39
0
$28.85B $62 $11.59 $11.59 $28.85B 17.91 $0.58
Mitsubishi Estate  MITEF $21.38
-3.04
$26.08B $20 $22.55 $22.55 $26.08B 21.81 $0.98
Henderson Land Development Company Limited  HLDVF $3.5
0
$17.23B $60 $3.3 $3.3 $17.23B 21.87 $0.16
SM Prime  SPHXF $0.4299
0
$12.3B $700 $0.4299 $0.4299 $12.3B 14.20 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $14.61
0
$6.21B $3 $117.71 $117.71 $6.21B 7.89 $1.85
Tokyu Fudosan Holdings Corporation  TTUUF $8.04
0
$5.76B $2.5K $7.52 $7.52 $5.76B 11.32 $0.71
Tokyu Fudosan  TKFOY $12.73
0
$5.74B $4 $12.73 $12.73 $5.74B 11.57 $1.1
Singapore Land Group Limited  UILCY $27.22
0
$3.41B $200 $49 $49 $3.41B 9.55 $2.85
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.3
+22.34
$3.15B $2.6K $3.91 $3.91 $3.15B 32.85 $0.07
Frasers Property  FSRPF $0.79
-3.87
$3.11B $100 $0.75 $0.75 $3.11B 15.82 $0.05
New World Development Company  NWWDF $0.9399
0
$2.4B $3.13K $0.9399 $0.9399 $2.4B 0 -$0.88
Lendlease Group  LLESY $3.36
-10.16
$2.32B $100 $3.74 $3.74 $2.32B 15.27 $0.22
Lendlease Group  LLESF $3.3
-12
$2.28B $102 $3.75 $3.75 $2.28B 15.00 $0.22
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Great Eagle  GEAHF $1.86
0
$1.42B $500 $1.8 $1.8 $1.42B 0 -$0.31
Morguard  MRCBF $82.43
0
$882.32M $96 $82.31 $82.31 $882.32M 6.54 $12.6
G City  GZTGF $4.25
0
$797.21M $200 $3.45 $3.52 $797.21M 0 -$0.35
Shun Tak  SHTGF $0.08999
0
$291.24M $500 $0.11 $0.11 $291.24M 0 -$0.02
Merchants' National Properties  MNPP $2,025
-1.22
$184.03M $12 $2,025 $2,025 $184.03M 15.41 $131.33
Syn Prop & Tech  SYYNY $3.8
0
$145.01M $5 $3.87 $3.87 $145.01M 6.66 $0.57
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Horizon Group Properties  HGPI $2.85
0
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Terra Energy Resources  TRRE $0.05
+195.27
$18.56M $500 $0.05 $0.05 $18.56M 0 $0
Bresler & Reiner  BRER $0.0002999
0
$3.83M $3.27K $0.0002999 $0.0002999 $3.83M 0 $0
Holobeam  HOOB $27
+3.85
$3.16M $150 $27 $32.5 $3.16M 9.89 $2.73
Community Redevelopment  CRDV $0.006599
0
$2.25M $25.5K $0.006599 $0.006599 $2.25M 0 -$0.01
Protocall  PCLI $0.02
0
$230.16K $19.32K $0.02 $0.02 $230.16K 0 -$4.28
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
Gaucho  VINO $0.05999
-80
$56.71K $15 $0.05999 $0.05999 $56.71K 0 -$131.8
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀