결과 페이지 3 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (789)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (789)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saul Centers BFS | $38.49 — |
+0.97
|
$1.29B — | $50.66K — | $38.09 — | $38.57 — | $1.29B — | 22.24 | $1.73 — | |
PennyMac Mortgage Investment Trust PMT | $14.68 — |
+1.1
|
$1.27B — | $509.65K — | $14.52 — | $14.74 — | $1.27B — | 9.00 | $1.63 — | |
Alexander & Baldwin ALEX | $16.47 — |
+0.92
|
$1.2B — | $443.59K — | $16.32 — | $16.49 — | $1.2B — | 29.41 | $0.56 — | |
Kennedy-Wilson KW | $8.58 — |
+3
|
$1.19B — | $1.17M — | $8.4 — | $8.61 — | $1.19B — | 0 | -$2.46 — | |
Easterly Government Properties DEA | $11.51 — |
+1.05
|
$1.19B — | $997.3K — | $11.42 — | $11.6 — | $1.19B — | 60.57 | $0.19 — | |
Apartment Investment and Management Company AIV | $8.19 — |
+0.86
|
$1.19B — | $1.1M — | $8.07 — | $8.21 — | $1.19B — | 0 | -$1.16 — | |
MFA Financial MFA | $11.41 — |
+1.42
|
$1.16B — | $780.9K — | $11.2 — | $11.41 — | $1.16B — | 25.35 | $0.45 — | |
New York Mortgage Trust, Inc. NYMTN | $21.69 — |
-1.41
|
$1.15B — | $40.5K — | $21.69 — | $22.24 — | $1.15B — | 461.48 | $0.05 — | |
UMH Properties UMH | $16.24 — |
+2.53
|
$1.13B — | $385.01K — | $15.87 — | $16.24 — | $1.13B — | 0 | -$0.15 — | |
Service Properties Trust SVC | $6.78 — |
+0.89
|
$1.12B — | $855.65K — | $6.7 — | $6.84 — | $1.12B — | 0 | -$0.2 — | |
Chimera Inv CIM | $4.61 — |
+1.54
|
$1.11B — | $1.14M — | $4.56 — | $4.65 — | $1.11B — | 20.04 | $0.23 — | |
Paramount PGRE | $4.69 — |
+1.96
|
$1.11B — | $1.02M — | $4.59 — | $4.76 — | $1.11B — | 0 | -$1.2 — | |
Alexander's ALX | $217.14 — |
+0.57
|
$1.11B — | $7.09K — | $214.07 — | $217.75 — | $1.11B — | 10.87 | $19.97 — | |
CapitaLand India Trust ACNDF | $0.79 — |
+5.07
|
$1.1B — | $3.26K — | $0.79 — | $0.79 — | $1.1B — | 8.75 | $0.09 — | |
Franklin BSP Realty Trust FBRT | $13.36 — |
+1.52
|
$1.1B — | $347.95K — | $13.19 — | $13.38 — | $1.1B — | 9.40 | $1.42 — | |
Plymouth Industrial REIT PLYM | $22.5 — |
+1.76
|
$1.03B — | $306.31K — | $22.19 — | $22.52 — | $1.03B — | 112.50 | $0.2 — | |
Ellington Financial EFC | $11.81 — |
+1.72
|
$1.01B — | $1.07M — | $11.64 — | $11.81 — | $1.01B — | 13.26 | $0.89 — | |
Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-1.56
|
$995.66M — | $23.89K — | $22.03 — | $22.96 — | $995.66M — | 91.03 | $0.24 — | |
Summit Hotel Properties, Inc. INN-PE | $20.57 — |
-4.37
|
$988.28M — | $44.78K — | $20.35 — | $22 — | $988.28M — | 0 | -$0.58 — | |
ARMOUR Residential REIT, Inc. ARR | $19.77 — |
+0.82
|
$963.79M — | $872.78K — | $19.54 — | $19.81 — | $963.79M — | 0 | -$1.86 — | |
Hudson Pacific Properties HPP | $6.45 — |
+0.94
|
$928.28M — | $1.62M — | $6.38 — | $6.54 — | $928.28M — | 0 | -$1.36 — | |
Armada Hoffler Properties AHH | $10.4 — |
+1.76
|
$918.7M — | $512.23K — | $10.27 — | $10.46 — | $918.7M — | 0 | -$0.05 — | |
Centerspace CSR | $57.14 — |
+1.53
|
$908.85M — | $61.73K — | $56.56 — | $57.3 — | $908.85M — | 24.62 | $2.32 — | |
BrightSpire Capital BRSP | $6.89 — |
+1.17
|
$895.6M — | $666.4K — | $6.79 — | $6.93 — | $895.6M — | 0 | -$0.12 — | |
Piedmont Office Realty Trust PDM | $7.03 — |
+3.38
|
$870.93M — | $614.72K — | $6.78 — | $7.04 — | $870.93M — | 0 | -$0.39 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.36 — |
-0.32
|
$858.18M — | $204.65K — | $9.26 — | $9.59 — | $858.18M — | 3.74 | $2.5 — | |
Redwood Trust RWT | $6.37 — |
+1.59
|
$838.15M — | $2.45M — | $6.28 — | $6.56 — | $838.15M — | 0 | -$0.11 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.44 — |
-3.07
|
$837.17M — | $16.5K — | $3.44 — | $3.5 — | $837.17M — | 0 | -$1.05 — | |
Brandywine Realty Trust BDN | $4.8 — |
+3.23
|
$829.23M — | $2.55M — | $4.68 — | $4.81 — | $829.23M — | 0 | -$1.15 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
Redfin RDFN | $6.65 — |
+7.26
|
$792.96M — | $7.46M — | $6.19 — | $6.85 — | $792.96M — | 0 | -$1.13 — | |
CBL & Associates Properties, Inc. CBL | $22.91 — |
+1.06
|
$739.38M — | $115K — | $22.71 — | $22.99 — | $739.38M — | 134.76 | $0.17 — | |
Community Healthcare Trust Incorporated CHCT | $26.55 — |
+2.08
|
$735.2M — | $115.76K — | $26 — | $26.56 — | $735.2M — | 132.75 | $0.2 — | |
Dynex Capital DX | $12.45 — |
+0.4
|
$728.88M — | $1.18M — | $12.36 — | $12.53 — | $728.88M — | 0 | -$0.25 — | |
Summit Hotel Properties INN | $6.51 — |
+0.62
|
$700.43M — | $554.84K — | $6.45 — | $6.53 — | $700.43M — | 0 | -$0.27 — | |
KKR Real Estate Finance Trust KREF | $10.06 — |
+1
|
$697.3M — | $498.3K — | $9.96 — | $10.11 — | $697.3M — | 0 | -$0.78 — | |
New York Mortgage Trust NYMT | $7.2 — |
+0.98
|
$656.89M — | $456.64K — | $7.12 — | $7.25 — | $656.89M — | 0 | -$0.99 — | |
Whitestone REIT WSR | $12.55 — |
+2.62
|
$635.69M — | $357.06K — | $12.27 — | $12.55 — | $635.69M — | 33.02 | $0.38 — | |
Global Medical REIT GMRE | $8.75 — |
+1.74
|
$617.53M — | $447K — | $8.6 — | $8.81 — | $617.53M — | 38.04 | $0.23 — | |
TPG RE Finance Trust TRTX | $7.72 — |
-0.52
|
$601.15M — | $993.05K — | $7.69 — | $7.97 — | $601.15M — | 0 | -$1.69 — | |
Diversified Healthcare Trust DHC | $2.46 — |
+2.07
|
$591.43M — | $1.04M — | $2.39 — | $2.46 — | $591.43M — | 0 | -$1.23 — | |
BSR Real Estate Investment Trust BSRTF | $11.15 — |
+2.33
|
$588.21M — | $50.59K — | $10.73 — | $11.27 — | $588.21M — | 0 | -$6.36 — | |
FRP FRPH | $61.4 — |
+2.32
|
$583.32M — | $6.96K — | $60.81 — | $61.7 — | $583.32M — | 109.64 | $0.56 — | |
The Real Brokerage REAX | $3.12 — |
+2.97
|
$572.85M — | $223.66K — | $3.04 — | $3.12 — | $572.85M — | 0 | -$0.15 — | |
Gladstone Commercial GOOD | $13.84 — |
+1.99
|
$568.99M — | $445.1K — | $13.64 — | $13.95 — | $568.99M — | 0 | -$0.19 — | |
Farmland Partners FPI | $11.1 — |
+1.83
|
$547.88M — | $460.41K — | $10.95 — | $11.19 — | $547.88M — | 20.94 | $0.53 — | |
Seritage Growth Properties SRG | $9.65 — |
+2.77
|
$542.19M — | $574.83K — | $9.43 — | $9.67 — | $542.19M — | 0 | -$0.91 — | |
Artis Real Estate Investment Trust ARESF | $4.73 — |
+7.26
|
$539.62M — | $1.14K — | $4.71 — | $4.73 — | $539.62M — | 0 | -$2.28 — | |
Landsea Homes LSEA | $14.53 — |
+3.27
|
$523.4M — | $326.6K — | $14 — | $14.91 — | $523.4M — | 19.37 | $0.75 — | |
Chatham Lodging Trust CLDT | $10.11 — |
-0.2
|
$510.47M — | $197.39K — | $10.01 — | $10.22 — | $510.47M — | 0 | -$0.11 — | |
Universal Health Realty Income Trust UHT | $36.71 — |
+0.14
|
$507.48M — | $81.96K — | $36.39 — | $37.18 — | $507.48M — | 33.07 | $1.11 — | |
Slate Grocery REIT SRRTF | $8.45 — |
+0.6
|
$500.92M — | $19.62K — | $8.4 — | $8.89 — | $500.92M — | 33.79 | $0.25 — | |
Gladstone Land LAND | $13.34 — |
+2.07
|
$480.82M — | $237.81K — | $13.13 — | $13.39 — | $480.82M — | 0 | -$0.28 — | |
One Liberty Properties OLP | $22.59 — |
+0.62
|
$480.11M — | $72.49K — | $22.48 — | $22.8 — | $480.11M — | 16.36 | $1.38 — | |
UMH Properties, Inc. UMH-PD | $22.62 — |
-2.54
|
$474.12M — | $71.34K — | $22.62 — | $23.61 — | $474.12M — | 116.00 | $0.2 — | |
Invesco Mortgage Capital IVR | $9.68 — |
+1.47
|
$471.08M — | $1.34M — | $9.57 — | $9.76 — | $471.08M — | 0 | -$0.85 — | |
Five Point Holdings, LLC FPH | $3.13 — |
+1.29
|
$464.22M — | $98.78K — | $3.09 — | $3.22 — | $464.22M — | 4.11 | $0.76 — | |
Orchid Island Capital ORC | $8.93 — |
+1.02
|
$458.63M — | $1.38M — | $8.82 — | $8.97 — | $458.63M — | 0 | -$0.89 — | |
Maui Land & Pineapple Company MLP | $21.66 — |
+1.03
|
$425.06M — | $10.91K — | $21.54 — | $21.9 — | $425.06M — | 0 | -$0.6 — | |
Global Medical REIT Inc. GMRE-PA | $25.1 — |
-0.24
|
$405.61M — | $4.97K — | $25.1 — | $25.25 — | $405.61M — | 126.13 | $0.2 — | |
Ares Commercial Real Estate ACRE | $7.45 — |
+1.09
|
$405.45M — | $652.51K — | $7.36 — | $7.5 — | $405.45M — | 0 | -$0.72 — | |
NewLake Capital Partners NLCP | $19.05 — |
+0.42
|
$405.17M — | $39.36K — | $18.84 — | $19.4 — | $405.17M — | 16.42 | $1.16 — | |
The RMR RMR | $24 — |
+1.27
|
$401.01M — | $74.25K — | $23.8 — | $24.06 — | $401.01M — | 6.89 | $3.48 — | |
Postal Realty Trust PSTL | $14.32 — |
+0.56
|
$398.25M — | $131.89K — | $14.28 — | $14.44 — | $398.25M — | 119.33 | $0.12 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
+0.16
|
$391.07M — | $5.74K — | $19.16 — | $19.18 — | $391.07M — | 12.18 | $1.57 — | |
CTO Realty Growth CTO | $16.95 — |
+0.3
|
$386.61M — | $183.29K — | $16.89 — | $17.05 — | $386.61M — | 565.00 | $0.03 — | |
City Office REIT, Inc. CIO-PA | $17.55 — |
-2.77
|
$331.34M — | $8.14K — | $17.76 — | $18.22 — | $331.34M — | 1.71 | $10.22 — | |
NexPoint Real Estate Finance NREF | $14.36 — |
-0.69
|
$324.98M — | $58.47K — | $14.04 — | $14.74 — | $324.98M — | 23.93 | $0.6 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.43 — |
-0.33
|
$304.02M — | $1.75K — | $24.43 — | $24.5 — | $304.02M — | 44.33 | $0.55 — | |
BRT Apartments BRT | $16.8 — |
+2.13
|
$292.54M — | $51.75K — | $16.46 — | $17.01 — | $292.54M — | 105.00 | $0.16 — | |
Chicago Atlantic Real Estate Finance REFI | $15.77 — |
+0.51
|
$286.97M — | $158.35K — | $15.68 — | $15.88 — | $286.97M — | 7.47 | $2.11 — | |
Industrial Logistics Properties Trust ILPT | $4.29 — |
-0.69
|
$282.46M — | $363.43K — | $4.26 — | $4.46 — | $282.46M — | 0 | -$1.65 — | |
RE/MAX RMAX | $8.77 — |
+9.76
|
$270.43M — | $437.37K — | $7.97 — | $8.88 — | $270.43M — | 0 | -$3.81 — | |
Angel Oak Mortgage REIT AOMR | $10.74 — |
-2.1
|
$268.13M — | $79.05K — | $10.73 — | $11 — | $268.13M — | 7.95 | $1.35 — | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.71 — |
+1
|
$267.54M — | $2.39K — | $13.45 — | $13.71 — | $267.54M — | 0 | -$0.3 — | |
AFC Gamma AFCG | $12.38 — |
-1.04
|
$255.86M — | $246.34K — | $12.26 — | $12.58 — | $255.86M — | 12.13 | $1.02 — | |
NexPoint Diversified Real Estate Trust NXDT | $6.6 — |
+2.48
|
$254.49M — | $99.6K — | $6.4 — | $6.65 — | $254.49M — | 6.66 | $0.99 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.67 — |
+0.89
|
$243.47M — | $2.2K — | $22.5 — | $22.89 — | $243.47M — | 41.14 | $0.55 — | |
Granite Point Mortgage Trust GPMT | $4.77 — |
+1.06
|
$242.28M — | $800.69K — | $4.7 — | $4.79 — | $242.28M — | 0 | -$1.5 — | |
Ashford Hospitality Trust, Inc. AHT-PF | $14 — |
+4.56
|
$239.48M — | $393 — | $14 — | $14 — | $239.48M — | 0 | -$8.49 — | |
Franklin Street Properties FSP | $2.27 — |
+0.44
|
$234.79M — | $359.71K — | $2.25 — | $2.31 — | $234.79M — | 0 | -$0.47 — | |
Alpine Income Property Trust PINE | $15.28 — |
+0.66
|
$226.79M — | $60.15K — | $15.12 — | $15.5 — | $226.79M — | 80.42 | $0.19 — | |
Offerpad OPAD | $8.1 — |
-5.15
|
$221.01M — | $17.89K — | $8.1 — | $8.79 — | $221.01M — | 0 | -$4.44 — | |
Belpointe PREP, LLC OZ | $60.89 — |
+3.26
|
$220.57M — | $3.49K — | $58.51 — | $60.89 — | $220.57M — | 0 | -$3.67 — | |
City Office REIT CIO | $5.21 — |
+3.58
|
$209.2M — | $442.33K — | $5.06 — | $5.26 — | $209.2M — | 0 | -$0.25 — | |
Clipper Realty CLPR | $4.83 — |
+7.1
|
$204.7M — | $116.98K — | $4.5 — | $4.86 — | $204.7M — | 0 | -$0.45 — | |
Sachem Capital SACH | $4.46 — |
0
|
$202.29M — | $284.41K — | $4.42 — | $4.54 — | $202.29M — | 9.69 | $0.46 — | |
Orion Office REIT ONL | $3.51 — |
+2.33
|
$196.01M — | $506.2K — | $3.42 — | $3.56 — | $196.01M — | 0 | -$1.02 — | |
Seven Hills Realty Trust SEVN | $12.92 — |
-0.54
|
$191.35M — | $24.02K — | $12.9 — | $13.07 — | $191.35M — | 7.25 | $1.78 — | |
Stratus Properties STRS | $22.83 — |
+0.75
|
$182.71M — | $5.64K — | $22.55 — | $22.85 — | $182.71M — | 0 | -$2.5 — | |
AG Mortgage Investment Trust MITT | $6.12 — |
+1.83
|
$180.25M — | $283.86K — | $5.95 — | $6.12 — | $180.25M — | 3.64 | $1.68 — | |
Braemar Hotels & Resorts BHR | $2 — |
-0.5
|
$170.3M — | $347.32K — | $1.97 — | $2.06 — | $170.3M — | 0 | -$1.13 — | |
Modiv Industrial MDV | $16.79 — |
-2.38
|
$154.01M — | $24.39K — | $16.75 — | $17.39 — | $154.01M — | 0 | -$1.36 — | |
Douglas Elliman DOUG | $1.58 — |
0
|
$144.63M — | $1.25M — | $1.56 — | $1.65 — | $144.63M — | 0 | -$0.52 — | |
Ellington Residential Mortgage REIT EARN | $6.91 — |
+0.58
|
$136.95M — | $220.29K — | $6.86 — | $7 — | $136.95M — | 22.29 | $0.31 — | |
Branicks Group AG DDCCF | $1.6 — |
-1.23
|
$133.7M — | $4.09K — | $1.6 — | $1.6 — | $133.7M — | 0 | -$0.22 — | |
Lument Finance Trust LFT | $2.49 — |
-1.19
|
$130.1M — | $97.9K — | $2.49 — | $2.53 — | $130.1M — | 8.58 | $0.29 — | |
Cedar Realty Trust, Inc. CDR-PC | $12.62 — |
-9.21
|
$128.21M — | $99.02K — | $12.49 — | $13.98 — | $128.21M — | 0 | -$4.39 — | |
AMREP AXR | $23.24 — |
-0.04
|
$122.51M — | $448 — | $23.24 — | $23.24 — | $122.51M — | 55.33 | $0.42 — | |
ACRES Commercial Realty ACR | $14.06 — |
+2.93
|
$108.94M — | $22.95K — | $13.6 — | $14.35 — | $108.94M — | 40.17 | $0.35 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |