Bitcoin halving
What does that mean?
$2.76T
시가 총액
$108.73B
총 거래량
BTC 49.69%     ETH 15.36%
지배력

결과 페이지 3 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saul Centers  BFS $38.49
+0.97
$1.29B $50.66K $38.09 $38.57 $1.29B 22.24 $1.73
PennyMac Mortgage Investment Trust  PMT $14.68
+1.1
$1.27B $509.65K $14.52 $14.74 $1.27B 9.00 $1.63
Alexander & Baldwin  ALEX $16.47
+0.92
$1.2B $443.59K $16.32 $16.49 $1.2B 29.41 $0.56
Kennedy-Wilson  KW $8.58
+3
$1.19B $1.17M $8.4 $8.61 $1.19B 0 -$2.46
Easterly Government Properties  DEA $11.51
+1.05
$1.19B $997.3K $11.42 $11.6 $1.19B 60.57 $0.19
Apartment Investment and Management Company  AIV $8.19
+0.86
$1.19B $1.1M $8.07 $8.21 $1.19B 0 -$1.16
MFA Financial  MFA $11.41
+1.42
$1.16B $780.9K $11.2 $11.41 $1.16B 25.35 $0.45
New York Mortgage Trust, Inc.  NYMTN $21.69
-1.41
$1.15B $40.5K $21.69 $22.24 $1.15B 461.48 $0.05
UMH Properties  UMH $16.24
+2.53
$1.13B $385.01K $15.87 $16.24 $1.13B 0 -$0.15
Service Properties Trust  SVC $6.78
+0.89
$1.12B $855.65K $6.7 $6.84 $1.12B 0 -$0.2
Chimera Inv  CIM $4.61
+1.54
$1.11B $1.14M $4.56 $4.65 $1.11B 20.04 $0.23
Paramount  PGRE $4.69
+1.96
$1.11B $1.02M $4.59 $4.76 $1.11B 0 -$1.2
Alexander's  ALX $217.14
+0.57
$1.11B $7.09K $214.07 $217.75 $1.11B 10.87 $19.97
CapitaLand India Trust  ACNDF $0.79
+5.07
$1.1B $3.26K $0.79 $0.79 $1.1B 8.75 $0.09
Franklin BSP Realty Trust  FBRT $13.36
+1.52
$1.1B $347.95K $13.19 $13.38 $1.1B 9.40 $1.42
Plymouth Industrial REIT  PLYM $22.5
+1.76
$1.03B $306.31K $22.19 $22.52 $1.03B 112.50 $0.2
Ellington Financial  EFC $11.81
+1.72
$1.01B $1.07M $11.64 $11.81 $1.01B 13.26 $0.89
Armada Hoffler Properties, Inc.  AHH-PA $22.03
-1.56
$995.66M $23.89K $22.03 $22.96 $995.66M 91.03 $0.24
Summit Hotel Properties, Inc.  INN-PE $20.57
-4.37
$988.28M $44.78K $20.35 $22 $988.28M 0 -$0.58
ARMOUR Residential REIT, Inc.  ARR $19.77
+0.82
$963.79M $872.78K $19.54 $19.81 $963.79M 0 -$1.86
Hudson Pacific Properties  HPP $6.45
+0.94
$928.28M $1.62M $6.38 $6.54 $928.28M 0 -$1.36
Armada Hoffler Properties  AHH $10.4
+1.76
$918.7M $512.23K $10.27 $10.46 $918.7M 0 -$0.05
Centerspace  CSR $57.14
+1.53
$908.85M $61.73K $56.56 $57.3 $908.85M 24.62 $2.32
BrightSpire Capital  BRSP $6.89
+1.17
$895.6M $666.4K $6.79 $6.93 $895.6M 0 -$0.12
Piedmont Office Realty Trust  PDM $7.03
+3.38
$870.93M $614.72K $6.78 $7.04 $870.93M 0 -$0.39
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.36
-0.32
$858.18M $204.65K $9.26 $9.59 $858.18M 3.74 $2.5
Redwood Trust  RWT $6.37
+1.59
$838.15M $2.45M $6.28 $6.56 $838.15M 0 -$0.11
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.44
-3.07
$837.17M $16.5K $3.44 $3.5 $837.17M 0 -$1.05
Brandywine Realty Trust  BDN $4.8
+3.23
$829.23M $2.55M $4.68 $4.81 $829.23M 0 -$1.15
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
Redfin  RDFN $6.65
+7.26
$792.96M $7.46M $6.19 $6.85 $792.96M 0 -$1.13
CBL & Associates Properties, Inc.  CBL $22.91
+1.06
$739.38M $115K $22.71 $22.99 $739.38M 134.76 $0.17
Community Healthcare Trust Incorporated  CHCT $26.55
+2.08
$735.2M $115.76K $26 $26.56 $735.2M 132.75 $0.2
Dynex Capital  DX $12.45
+0.4
$728.88M $1.18M $12.36 $12.53 $728.88M 0 -$0.25
Summit Hotel Properties  INN $6.51
+0.62
$700.43M $554.84K $6.45 $6.53 $700.43M 0 -$0.27
KKR Real Estate Finance Trust  KREF $10.06
+1
$697.3M $498.3K $9.96 $10.11 $697.3M 0 -$0.78
New York Mortgage Trust  NYMT $7.2
+0.98
$656.89M $456.64K $7.12 $7.25 $656.89M 0 -$0.99
Whitestone REIT  WSR $12.55
+2.62
$635.69M $357.06K $12.27 $12.55 $635.69M 33.02 $0.38
Global Medical REIT  GMRE $8.75
+1.74
$617.53M $447K $8.6 $8.81 $617.53M 38.04 $0.23
TPG RE Finance Trust  TRTX $7.72
-0.52
$601.15M $993.05K $7.69 $7.97 $601.15M 0 -$1.69
Diversified Healthcare Trust  DHC $2.46
+2.07
$591.43M $1.04M $2.39 $2.46 $591.43M 0 -$1.23
BSR Real Estate Investment Trust  BSRTF $11.15
+2.33
$588.21M $50.59K $10.73 $11.27 $588.21M 0 -$6.36
FRP  FRPH $61.4
+2.32
$583.32M $6.96K $60.81 $61.7 $583.32M 109.64 $0.56
The Real Brokerage  REAX $3.12
+2.97
$572.85M $223.66K $3.04 $3.12 $572.85M 0 -$0.15
Gladstone Commercial  GOOD $13.84
+1.99
$568.99M $445.1K $13.64 $13.95 $568.99M 0 -$0.19
Farmland Partners  FPI $11.1
+1.83
$547.88M $460.41K $10.95 $11.19 $547.88M 20.94 $0.53
Seritage Growth Properties  SRG $9.65
+2.77
$542.19M $574.83K $9.43 $9.67 $542.19M 0 -$0.91
Artis Real Estate Investment Trust  ARESF $4.73
+7.26
$539.62M $1.14K $4.71 $4.73 $539.62M 0 -$2.28
Landsea Homes  LSEA $14.53
+3.27
$523.4M $326.6K $14 $14.91 $523.4M 19.37 $0.75
Chatham Lodging Trust  CLDT $10.11
-0.2
$510.47M $197.39K $10.01 $10.22 $510.47M 0 -$0.11
Universal Health Realty Income Trust  UHT $36.71
+0.14
$507.48M $81.96K $36.39 $37.18 $507.48M 33.07 $1.11
Slate Grocery REIT  SRRTF $8.45
+0.6
$500.92M $19.62K $8.4 $8.89 $500.92M 33.79 $0.25
Gladstone Land  LAND $13.34
+2.07
$480.82M $237.81K $13.13 $13.39 $480.82M 0 -$0.28
One Liberty Properties  OLP $22.59
+0.62
$480.11M $72.49K $22.48 $22.8 $480.11M 16.36 $1.38
UMH Properties, Inc.  UMH-PD $22.62
-2.54
$474.12M $71.34K $22.62 $23.61 $474.12M 116.00 $0.2
Invesco Mortgage Capital  IVR $9.68
+1.47
$471.08M $1.34M $9.57 $9.76 $471.08M 0 -$0.85
Five Point Holdings, LLC  FPH $3.13
+1.29
$464.22M $98.78K $3.09 $3.22 $464.22M 4.11 $0.76
Orchid Island Capital  ORC $8.93
+1.02
$458.63M $1.38M $8.82 $8.97 $458.63M 0 -$0.89
Maui Land & Pineapple Company  MLP $21.66
+1.03
$425.06M $10.91K $21.54 $21.9 $425.06M 0 -$0.6
Global Medical REIT Inc.  GMRE-PA $25.1
-0.24
$405.61M $4.97K $25.1 $25.25 $405.61M 126.13 $0.2
Ares Commercial Real Estate  ACRE $7.45
+1.09
$405.45M $652.51K $7.36 $7.5 $405.45M 0 -$0.72
NewLake Capital Partners  NLCP $19.05
+0.42
$405.17M $39.36K $18.84 $19.4 $405.17M 16.42 $1.16
The RMR  RMR $24
+1.27
$401.01M $74.25K $23.8 $24.06 $401.01M 6.89 $3.48
Postal Realty Trust  PSTL $14.32
+0.56
$398.25M $131.89K $14.28 $14.44 $398.25M 119.33 $0.12
AG Mortgage Investment Trust, Inc.  MITT-PB $19.18
+0.16
$391.07M $5.74K $19.16 $19.18 $391.07M 12.18 $1.57
CTO Realty Growth  CTO $16.95
+0.3
$386.61M $183.29K $16.89 $17.05 $386.61M 565.00 $0.03
City Office REIT, Inc.  CIO-PA $17.55
-2.77
$331.34M $8.14K $17.76 $18.22 $331.34M 1.71 $10.22
NexPoint Real Estate Finance  NREF $14.36
-0.69
$324.98M $58.47K $14.04 $14.74 $324.98M 23.93 $0.6
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.43
-0.33
$304.02M $1.75K $24.43 $24.5 $304.02M 44.33 $0.55
BRT Apartments  BRT $16.8
+2.13
$292.54M $51.75K $16.46 $17.01 $292.54M 105.00 $0.16
Chicago Atlantic Real Estate Finance  REFI $15.77
+0.51
$286.97M $158.35K $15.68 $15.88 $286.97M 7.47 $2.11
Industrial Logistics Properties Trust  ILPT $4.29
-0.69
$282.46M $363.43K $4.26 $4.46 $282.46M 0 -$1.65
RE/MAX  RMAX $8.77
+9.76
$270.43M $437.37K $7.97 $8.88 $270.43M 0 -$3.81
Angel Oak Mortgage REIT  AOMR $10.74
-2.1
$268.13M $79.05K $10.73 $11 $268.13M 7.95 $1.35
Braemar Hotels & Resorts Inc.  BHR-PB $13.71
+1
$267.54M $2.39K $13.45 $13.71 $267.54M 0 -$0.3
AFC Gamma  AFCG $12.38
-1.04
$255.86M $246.34K $12.26 $12.58 $255.86M 12.13 $1.02
NexPoint Diversified Real Estate Trust  NXDT $6.6
+2.48
$254.49M $99.6K $6.4 $6.65 $254.49M 6.66 $0.99
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.67
+0.89
$243.47M $2.2K $22.5 $22.89 $243.47M 41.14 $0.55
Granite Point Mortgage Trust  GPMT $4.77
+1.06
$242.28M $800.69K $4.7 $4.79 $242.28M 0 -$1.5
Ashford Hospitality Trust, Inc.  AHT-PF $14
+4.56
$239.48M $393 $14 $14 $239.48M 0 -$8.49
Franklin Street Properties  FSP $2.27
+0.44
$234.79M $359.71K $2.25 $2.31 $234.79M 0 -$0.47
Alpine Income Property Trust  PINE $15.28
+0.66
$226.79M $60.15K $15.12 $15.5 $226.79M 80.42 $0.19
Offerpad  OPAD $8.1
-5.15
$221.01M $17.89K $8.1 $8.79 $221.01M 0 -$4.44
Belpointe PREP, LLC  OZ $60.89
+3.26
$220.57M $3.49K $58.51 $60.89 $220.57M 0 -$3.67
City Office REIT  CIO $5.21
+3.58
$209.2M $442.33K $5.06 $5.26 $209.2M 0 -$0.25
Clipper Realty  CLPR $4.83
+7.1
$204.7M $116.98K $4.5 $4.86 $204.7M 0 -$0.45
Sachem Capital  SACH $4.46
0
$202.29M $284.41K $4.42 $4.54 $202.29M 9.69 $0.46
Orion Office REIT  ONL $3.51
+2.33
$196.01M $506.2K $3.42 $3.56 $196.01M 0 -$1.02
Seven Hills Realty Trust  SEVN $12.92
-0.54
$191.35M $24.02K $12.9 $13.07 $191.35M 7.25 $1.78
Stratus Properties  STRS $22.83
+0.75
$182.71M $5.64K $22.55 $22.85 $182.71M 0 -$2.5
AG Mortgage Investment Trust  MITT $6.12
+1.83
$180.25M $283.86K $5.95 $6.12 $180.25M 3.64 $1.68
Braemar Hotels & Resorts  BHR $2
-0.5
$170.3M $347.32K $1.97 $2.06 $170.3M 0 -$1.13
Modiv Industrial  MDV $16.79
-2.38
$154.01M $24.39K $16.75 $17.39 $154.01M 0 -$1.36
Douglas Elliman  DOUG $1.58
0
$144.63M $1.25M $1.56 $1.65 $144.63M 0 -$0.52
Ellington Residential Mortgage REIT  EARN $6.91
+0.58
$136.95M $220.29K $6.86 $7 $136.95M 22.29 $0.31
Branicks Group AG  DDCCF $1.6
-1.23
$133.7M $4.09K $1.6 $1.6 $133.7M 0 -$0.22
Lument Finance Trust  LFT $2.49
-1.19
$130.1M $97.9K $2.49 $2.53 $130.1M 8.58 $0.29
Cedar Realty Trust, Inc.  CDR-PC $12.62
-9.21
$128.21M $99.02K $12.49 $13.98 $128.21M 0 -$4.39
AMREP  AXR $23.24
-0.04
$122.51M $448 $23.24 $23.24 $122.51M 55.33 $0.42
ACRES Commercial Realty  ACR $14.06
+2.93
$108.94M $22.95K $13.6 $14.35 $108.94M 40.17 $0.35
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.