결과 페이지 3 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Two Harbors Inv TWO | $9.68 — |
+0.21
|
$1.01B — | $1.17M — | $9.59 — | $9.70 — | $1.01B — | 0 | -$2.36 — | ||
| Chimera Inv CIM | $12.03 — |
-0.17
|
$1.00B — | $636.77K — | $11.80 — | $12.05 — | $1.00B — | 0 | -$0.39 — | ||
| Plymouth Industrial REIT PLYM | $22.31 — |
+0.63
|
$998.57M — | $590.97K — | $22.12 — | $22.31 — | $998.57M — | 11.04 | $2.02 — | ||
| CBL & Associates Properties, Inc. CBL | $32.45 — |
+0.22
|
$995.65M — | $62.16K — | $32.02 — | $32.58 — | $995.65M — | 8.11 | $4.00 — | ||
| Safehold SAFE | $13.41 — |
-0.15
|
$963.69M — | $372.97K — | $13.13 — | $13.46 — | $963.69M — | 8.54 | $1.57 — | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$948.38M — | $901.13K — | $9.11 — | $9.29 — | $948.38M — | 10.79 | $0.86 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.90 — |
-0.52
|
$944.59M — | $3.12K — | $20.90 — | $20.97 — | $944.59M — | 86.36 | $0.24 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.35 — |
-1.02
|
$929.66M — | $5.26K — | $19.35 — | $20.05 — | $929.66M — | 0 | -$0.58 — | ||
| Five Point Holdings, LLC FPH | $6.26 — |
0
|
$918.56M — | $97.27K — | $6.20 — | $6.29 — | $918.56M — | 4.81 | $1.30 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.99 — |
-0.72
|
$910.36M — | $6.41K — | $24.99 — | $25.10 — | $910.36M — | 5.17 | $4.83 — | ||
| Global Medical REIT GMRE | $32.73 — |
+1.9
|
$874.66M — | $126.11K — | $31.45 — | $32.74 — | $874.66M — | 0 | -$0.26 — | ||
| The Real Brokerage REAX | $3.70 — |
-4.15
|
$817.55M — | $946.73K — | $3.64 — | $3.77 — | $817.55M — | 0 | -$0.05 — | ||
| Apartment Investment and Management Company AIV | $5.66 — |
-0.18
|
$816.91M — | $1.20M — | $5.61 — | $5.68 — | $816.91M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $10.00 — |
-0.1
|
$816.88M — | $793.80K — | $9.87 — | $10.02 — | $816.88M — | 12.50 | $0.80 — | ||
| BrightSpire Capital BRSP | $5.42 — |
-0.73
|
$708.34M — | $1.04M — | $5.32 — | $5.46 — | $708.34M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.67
|
$705.13M — | $369.28K — | $8.89 — | $8.99 — | $705.13M — | 13.76 | $0.65 — | ||
| Whitestone REIT WSR | $13.35 — |
+0.75
|
$684.53M — | $94.70K — | $13.14 — | $13.37 — | $684.53M — | 15.52 | $0.86 — | ||
| Redwood Trust RWT | $5.15 — |
-0.96
|
$658.75M — | $613.92K — | $5.07 — | $5.19 — | $658.75M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
-0.48
|
$651.08M — | $731.24K — | $6.14 — | $6.29 — | $651.08M — | 28.40 | $0.22 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.26
|
$646.87M — | $10.60K — | $10.58 — | $10.67 — | $646.87M — | 15.24 | $0.70 — | ||
| Brandywine Realty Trust BDN | $3.49 — |
+0.58
|
$606.21M — | $2.52M — | $3.40 — | $3.51 — | $606.21M — | 0 | -$1.08 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Summit Hotel Properties INN | $5.37 — |
0
|
$592.98M — | $457.41K — | $5.26 — | $5.38 — | $592.98M — | 0 | -$0.17 — | ||
| Gladstone Commercial GOOD | $11.20 — |
-0.62
|
$549.79M — | $470.16K — | $11.07 — | $11.33 — | $549.79M — | 58.94 | $0.19 — | ||
| Universal Health Realty Income Trust UHT | $39.57 — |
+0.05
|
$548.98M — | $62.62K — | $38.65 — | $39.70 — | $548.98M — | 30.67 | $1.29 — | ||
| KKR Real Estate Finance Trust KREF | $8.31 — |
+0.24
|
$544.21M — | $966.51K — | $8.17 — | $8.32 — | $544.21M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $7.61 — |
-0.78
|
$544.15M — | $863.02K — | $7.55 — | $7.67 — | $544.15M — | 15.85 | $0.48 — | ||
| Nexus Industrial REIT EFRTF | $5.52 — |
+0.51
|
$541.27M — | $100.00 — | $5.52 — | $5.52 — | $541.27M — | 9.35 | $0.59 — | ||
| Ashford Hospitality Trust AHT | $4.09 — |
-1.21
|
$526.95M — | $21.82K — | $4.06 — | $4.20 — | $526.95M — | 0 | -$51.85 — | ||
| Postal Realty Trust PSTL | $15.69 — |
+0.45
|
$513.10M — | $117.99K — | $15.43 — | $15.69 — | $513.10M — | 32.02 | $0.49 — | ||
| UMH Properties, Inc. UMH-PD | $22.73 — |
+0.24
|
$476.43M — | $15.23K — | $22.67 — | $22.75 — | $476.43M — | 116.56 | $0.20 — | ||
| FRP FRPH | $24.55 — |
+2.33
|
$469.29M — | $83.80K — | $23.55 — | $24.56 — | $469.29M — | 98.20 | $0.25 — | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
-0.43
|
$467.33M — | $59.20K — | $24.71 — | $24.96 — | $467.33M — | 2.42 | $10.22 — | ||
| One Liberty Properties OLP | $20.62 — |
+0.1
|
$446.32M — | $64.28K — | $20.22 — | $20.67 — | $446.32M — | 13.38 | $1.54 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.21
|
$445.61M — | $5.04K — | $21.56 — | $22.00 — | $445.61M — | 13.88 | $1.57 — | ||
| Ready Capital RC | $2.65 — |
-0.75
|
$434.49M — | $2.51M — | $2.63 — | $2.71 — | $434.49M — | 0 | -$1.76 — | ||
| Claros Mortgage Trust CMTG | $3.09 — |
+1.64
|
$433.28M — | $317.84K — | $2.98 — | $3.12 — | $433.28M — | 0 | -$2.65 — | ||
| Farmland Partners FPI | $9.70 — |
-0.82
|
$428.82M — | $361.41K — | $9.61 — | $9.79 — | $428.82M — | 7.69 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.80 — |
+1.65
|
$421.38M — | $333.69K — | $14.29 — | $14.84 — | $421.38M — | 0 | -$0.39 — | ||
| Gladstone Land LANDM | $25.01 — |
+0.2
|
$411.50M — | $9.48K — | $24.94 — | $25.01 — | $411.50M — | 0 | -$0.12 — | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$405.02M — | $119.24K — | $7.43 — | $7.63 — | $405.02M — | 11.96 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.04 — |
-0.29
|
$388.48M — | $14.24K — | $23.86 — | $24.08 — | $388.48M — | 120.80 | $0.20 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.20 — |
-0.97
|
$379.96M — | $10.00K — | $11.20 — | $11.38 — | $379.96M — | 0 | -$0.61 — | ||
| Industrial Logistics Properties Trust ILPT | $5.65 — |
+2.17
|
$376.62M — | $159.41K — | $5.46 — | $5.65 — | $376.62M — | 0 | -$1.35 — | ||
| SITE Centers SITC | $6.93 — |
+0.43
|
$363.56M — | $1.30M — | $6.85 — | $6.96 — | $363.56M — | 12.83 | $0.54 — | ||
| Gladstone Land LAND | $9.60 — |
-1.23
|
$361.86M — | $376.78K — | $9.53 — | $9.75 — | $361.86M — | 0 | -$0.39 — | ||
| Chatham Lodging Trust CLDT | $6.70 — |
0
|
$339.74M — | $165.56K — | $6.58 — | $6.70 — | $339.74M — | 670.00 | $0.01 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+1.52
|
$314.55M — | $55.36K — | $13.70 — | $14.09 — | $314.55M — | 5.29 | $2.65 — | ||
| Service Properties Trust SVC | $1.70 — |
-2.86
|
$294.15M — | $1.73M — | $1.68 — | $1.75 — | $294.15M — | 0 | -$1.68 — | ||
| Maui Land & Pineapple Company MLP | $14.60 — |
-1.88
|
$293.77M — | $48.62K — | $14.58 — | $14.83 — | $293.77M — | 0 | -$0.71 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.88 — |
-2.23
|
$290.34M — | $23.12K — | $14.79 — | $15.20 — | $290.34M — | 0 | -$0.30 — | ||
| City Office REIT CIO | $6.90 — |
+0.15
|
$278.51M — | $163.07K — | $6.89 — | $6.91 — | $278.51M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.59 — |
+2.67
|
$277.51M — | $71.27K — | $14.05 — | $14.65 — | $277.51M — | 0 | -$0.51 — | ||
| Ares Commercial Real Estate ACRE | $4.93 — |
+1.23
|
$271.28M — | $524.30K — | $4.82 — | $4.96 — | $271.28M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.69 — |
-0.7
|
$269.34M — | $84.03K — | $12.61 — | $12.77 — | $269.34M — | 7.50 | $1.69 — | ||
| NewLake Capital Partners NLCP | $12.75 — |
-0.76
|
$268.82M — | $23.34K — | $12.72 — | $12.85 — | $268.82M — | 10.03 | $1.27 — | ||
| The RMR RMR | $15.66 — |
-0.13
|
$267.18M — | $144.50K — | $15.42 — | $15.69 — | $267.18M — | 15.20 | $1.03 — | ||
| Alpine Income Property Trust PINE | $16.43 — |
+0.18
|
$252.37M — | $96.93K — | $16.08 — | $16.53 — | $252.37M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.78 — |
-0.13
|
$247.29M — | $67.80K — | $7.65 — | $7.78 — | $247.29M — | 8.36 | $0.93 — | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.46
|
$234.31M — | $60.66K — | $3.97 — | $4.18 — | $234.31M — | 0 | -$1.58 — | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| Angel Oak Mortgage REIT AOMR | $8.95 — |
-0.11
|
$223.23M — | $112.23K — | $8.84 — | $8.97 — | $223.23M — | 11.62 | $0.77 — | ||
| Douglas Elliman DOUG | $2.41 — |
-3.6
|
$222.05M — | $281.40K — | $2.39 — | $2.49 — | $222.05M — | 0 | -$0.70 — | ||
| Braemar Hotels & Resorts BHR | $2.71 — |
0
|
$207.68M — | $282.71K — | $2.55 — | $2.76 — | $207.68M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.25 — |
+1.35
|
$197.19M — | $167.66K — | $5.15 — | $5.30 — | $197.19M — | 18.75 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.19 — |
-0.12
|
$164.47M — | $1.11K — | $15.73 — | $16.19 — | $164.47M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.67 — |
-2.13
|
$159.24M — | $38.20K — | $3.67 — | $3.75 — | $159.24M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
-0.19
|
$156.35M — | $12.98K — | $21.31 — | $21.58 — | $156.35M — | 22.78 | $0.94 — | ||
| Comstock Holding Companies CHCI | $15.51 — |
+2.38
|
$152.79M — | $9.54K — | $14.51 — | $15.62 — | $152.79M — | 10.20 | $1.52 — | ||
| Comstock LODE | $2.97 — |
+4.21
|
$152.25M — | $780.57K — | $2.78 — | $3.06 — | $152.25M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $18.66 — |
-1.32
|
$149.54M — | $3.62K — | $18.66 — | $19.26 — | $149.54M — | 0 | -$1.01 — | ||
| Modiv Industrial MDV | $14.69 — |
+0.62
|
$149.23M — | $34.56K — | $14.26 — | $14.71 — | $149.23M — | 0 | -$0.44 — | ||
| Orion Properties ONL | $2.40 — |
-0.83
|
$136.28M — | $457.57K — | $2.33 — | $2.43 — | $136.28M — | 0 | -$2.42 — | ||
| Seven Hills Realty Trust SEVN | $8.83 — |
+0.23
|
$134.83M — | $207.00K — | $8.65 — | $8.88 — | $134.83M — | 8.49 | $1.04 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+1.8
|
$134.00M — | $565.51K — | $2.65 — | $2.85 — | $134.00M — | 0 | -$2.25 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+1.1
|
$130.37M — | $83.09K — | $2.70 — | $2.77 — | $130.37M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.49 — |
+0.4
|
$115.39M — | $130.63K — | $2.49 — | $2.52 — | $115.39M — | 35.57 | $0.07 — | ||
| AMREP AXR | $20.25 — |
-5.86
|
$114.13M — | $15.37K — | $20.21 — | $21.93 — | $114.13M — | 8.16 | $2.48 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$114.06M — | $1.93M — | $1.03 — | $1.09 — | $114.06M — | 0 | -$0.44 — | ||
| Altisource Portfolio ASPS | $9.25 — |
-2.12
|
$104.97M — | $19.46K — | $9.25 — | $10.05 — | $104.97M — | 0 | -$1.64 — | ||
| Alset AEI | $2.42 — |
-6.2
|
$100.62M — | $26.71K — | $2.33 — | $2.70 — | $100.62M — | 0 | -$1.05 — | ||
| Sotherly Hotels SOHO | $2.16 — |
0
|
$87.92M — | $605.94K — | $2.15 — | $2.18 — | $87.92M — | 0 | -$0.33 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$87.36M — | $255.16K — | $2.29 — | $2.34 — | $87.36M — | 46.79 | $0.05 — | ||
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| Sotherly Hotels Inc. SOHOO | $17.46 — |
-0.23
|
$78.15M — | $17.85K — | $17.46 — | $17.56 — | $78.15M — | 0 | -$1.66 — | ||
| Lument Finance Trust LFT | $1.49 — |
0
|
$78.02M — | $84.86K — | $1.46 — | $1.50 — | $78.02M — | 14.90 | $0.10 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
-0.23
|
$75.83M — | $2.94K — | $17.10 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Advanced Flower Capital AFCG | $3.13 — |
+0.97
|
$70.72M — | $99.82K — | $3.05 — | $3.14 — | $70.72M — | 0 | -$1.06 — | ||
| Offerpad OPAD | $1.85 — |
-3.14
|
$70.40M — | $710.32K — | $1.75 — | $1.90 — | $70.40M — | 0 | -$1.93 — | ||
| Sotherly Hotels Inc. SOHON | $15.54 — |
-1.34
|
$68.15M — | $1.42K — | $15.54 — | $15.75 — | $68.15M — | 0 | -$1.66 — | ||
| Rafael RFL | $1.22 — |
-3.17
|
$65.23M — | $316.81K — | $1.20 — | $1.28 — | $65.23M — | 0 | -$1.04 — | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
-5.1
|
$56.04M — | $114.28K — | $4.65 — | $4.93 — | $56.04M — | 9.89 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
0
|
$50.08M — | $90.57K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| Fathom FTHM | $1.02 — |
-6.42
|
$34.24M — | $410.71K — | $1.01 — | $1.14 — | $34.24M — | 0 | -$1.06 — | ||
| Wetouch Technology WETH | $2.59 — |
+2.78
|
$30.90M — | $88.17K — | $2.40 — | $2.70 — | $30.90M — | 4.11 | $0.63 — | ||
| Mongolia Growth MNGGF | $0.83 — |
0
|
$21.13M — | $1.00K — | $0.82 — | $0.82 — | $21.13M — | 0 | -$0.38 — | ||
| Gyrodyne, LLC GYRO | $9.58 — |
+3.57
|
$21.07M — | $116.00 — | $9.58 — | $9.58 — | $21.07M — | 45.61 | $0.21 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.24 — |
+3.9
|
$20.39M — | $751.00 — | $0.23 — | $0.23 — | $20.39M — | 0 | -$0.05 — | ||
| International Land Alliance ILAL | $0.18 — |
+28.57
|
$19.36M — | $280.69K — | $0.15 — | $0.17 — | $19.36M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||