국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.70 — |
-1.42
|
$29.61B — | $22.87M — | $27.65 — | $28.18 — | $29.61B — | 10.53 | $2.63 — | ||
| W. P. Carey WPC | $64.62 — |
+0.31
|
$14.16B — | $3.44M — | $64.12 — | $65.05 — | $14.16B — | 39.16 | $1.65 — | ||
| Land Securities LDSCY | $8.12 — |
+0.56
|
$6.05B — | $3.82K — | $8.07 — | $8.14 — | $6.05B — | 18.03 | $0.45 — | ||
| British Land Company PLC BTLCY | $5.18 — |
-0.19
|
$5.24B — | $26.00 — | $5.18 — | $5.18 — | $5.24B — | 8.63 | $0.60 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.61 — |
+0.4
|
$2.13B — | $1.70K — | $7.63 — | $7.63 — | $2.13B — | 0 | -$1.13 — | ||
| Global Net Lease, Inc. GNL-PA | $23.54 — |
+0.17
|
$1.53B — | $8.27K — | $23.48 — | $23.60 — | $1.53B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $18.75 — |
-1.37
|
$1.45B — | $324.24K — | $18.72 — | $19.11 — | $1.45B — | 18.38 | $1.02 — | ||
| Safehold SAFE | $13.70 — |
+0.59
|
$983.06M — | $1.59M — | $13.49 — | $13.77 — | $983.06M — | 8.72 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.22 — |
+0.28
|
$959.05M — | $1.23K — | $21.14 — | $21.23 — | $959.05M — | 87.68 | $0.24 — | ||
| BrightSpire Capital BRSP | $5.89 — |
-0.84
|
$765.66M — | $468.23K — | $5.88 — | $5.99 — | $765.66M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.75 — |
-1.89
|
$699.73M — | $506.16K — | $6.74 — | $6.88 — | $699.73M — | 30.68 | $0.22 — | ||
| One Liberty Properties OLP | $20.81 — |
-2.44
|
$450.44M — | $239.01K — | $20.70 — | $21.38 — | $450.44M — | 13.51 | $1.54 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.76 — |
-6.93
|
$184.32M — | $636.35K — | $3.71 — | $4.04 — | $184.32M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.78 — |
+0.14
|
$151.86M — | $43.63K — | $14.56 — | $14.79 — | $151.86M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Highlands REIT HHDS | $0.09 — |
-15.07
|
$67.14M — | $4.00K — | $0.06 — | $0.06 — | $67.14M — | 0 | -$0.01 — | ||
| Generation Income Properties, Inc. GIPR | $0.74 — |
-2.4
|
$4.03M — | $67.87K — | $0.73 — | $0.78 — | $4.03M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-0.91
|
$4.01M — | $7.47K — | $3.16 — | $3.26 — | $4.01M — | 0 | -$7.45 — | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.48 — |
-0.2
|
$5.79B — | $200.00 — | $2.70 — | $2.70 — | $5.79B — | 12.40 | $0.20 — | ||
| Fibra UNO FBASF | $1.51 — |
0
|
$5.75B — | $105.00 — | $1.55 — | $1.55 — | $5.75B — | 9.43 | $0.16 — | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Crombie Real Estate Investment Trust CROMF | $11.18 — |
+1.64
|
$2.09B — | $400.00 — | $10.83 — | $10.83 — | $2.09B — | 1118.00 | $0.01 — | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.88 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.59 — |
0
|
$988.84M — | $2.00K — | $0.55 — | $0.55 — | $988.84M — | 59.00 | $0.01 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.71 — |
0
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 7.14 | $0.10 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.15 — |
+10.29
|
$313.39M — | $2.00K — | $0.14 — | $0.14 — | $313.39M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.90 — |
0
|
$111.32M — | $689.00 — | $14.60 — | $14.90 — | $111.32M — | 32.39 | $0.46 — | ||
| Medalist Diversified REIT MDRR | $13.00 — |
+0.27
|
$14.46M — | $12.98K — | $12.97 — | $13.24 — | $14.46M — | 0 | -$1.73 — | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $23.17 — |
+0.39
|
$0.00 — | $1.05K — | $23.10 — | $23.20 — | $0.00 — | 0 | -$0.03 — | ||
| Global Net Lease, Inc. GNL-PB | $22.49 — |
+1.31
|
$0.00 — | $6.19K — | $21.95 — | $22.49 — | $0.00 — | 0 | -$0.14 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.39 — |
-0.53
|
$0.00 — | $4.51K — | $13.15 — | $13.47 — | $0.00 — | 0 | $0.00 — | ||
| CTO Realty Growth CTO-PA | $20.43 — |
-0.24
|
$0.00 — | $8.57K — | $20.42 — | $20.50 — | $0.00 — | 6.39 | $3.19 — | ||
| Presidio Property Trust SQFTP | $15.25 — |
-1.36
|
$0.00 — | $4.03K — | $15.25 — | $15.55 — | $0.00 — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}