국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (70)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.47 — |
+0.06
|
$33.25B — | $3.15M — | $31.29 — | $31.76 — | $33.25B — | 12.58 | $2.5 — | |
| W. P. Carey WPC | $62.57 — |
+0.77
|
$13.7B — | $710.67K — | $62.19 — | $62.66 — | $13.7B — | 32.25 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.52 — |
+0.77
|
$6.42B — | $1.19M — | $32.32 — | $32.65 — | $6.42B — | 27.79 | $1.17 — | |
| Land Securities LDSCY | $8.5 — |
+0.71
|
$6.33B — | $27.94K — | $8.37 — | $8.97 — | $6.33B — | 11.80 | $0.72 — | |
| Fibra UNO FBASF | $1.42 — |
-4.39
|
$5.38B — | $501 — | $1.42 — | $1.42 — | $5.38B — | 23.58 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-1.33
|
$5.21B — | $16.76K — | $5.16 — | $5.22 — | $5.21B — | 11.08 | $0.47 — | |
| Broadstone Net Lease BNL | $16.19 — |
+0.43
|
$3.18B — | $994.15K — | $16.11 — | $16.3 — | $3.18B — | 26.98 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.4 — |
+3.83
|
$2.5B — | $2.23M — | $8.2 — | $8.47 — | $2.5B — | 27.99 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.18B — | $1K — | $7.81 — | $7.81 — | $2.18B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.52B — | $281.69K — | $19.77 — | $20.23 — | $1.52B — | 14.93 | $1.35 — | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.22
|
$1.45B — | $1.51K — | $22.24 — | $22.3 — | $1.45B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.36 — |
+0.79
|
$1.1B — | $225.18K — | $15.31 — | $15.59 — | $1.1B — | 10.52 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
-0.36
|
$998.83M — | $2.33K — | $21.9 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.07 — |
+1.73
|
$721.83M — | $747.21K — | $7.01 — | $7.14 — | $721.83M — | 70.70 | $0.1 — | |
| BrightSpire Capital BRSP | $5.21 — |
+2.56
|
$679.71M — | $396.91K — | $5.14 — | $5.22 — | $679.71M — | 0 | -$0.57 — | |
| Gladstone Commercial GOOD | $14.46 — |
+0.49
|
$675.43M — | $220.34K — | $14.39 — | $14.52 — | $675.43M — | 48.19 | $0.3 — | |
| CTO Realty Growth CTO | $18.59 — |
+1.47
|
$612.26M — | $161.48K — | $18.38 — | $18.59 — | $612.26M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.92 — |
+1.38
|
$538.13M — | $34.78K — | $24.63 — | $24.96 — | $538.13M — | 18.18 | $1.37 — | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$522.46M — | $10.77K — | $4.94 — | $4.94 — | $522.46M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.97 — |
+4.47
|
$181.45M — | $99.64K — | $3.82 — | $3.98 — | $181.45M — | 0 | -$1.56 — | |
| Modiv Industrial MDV | $14.07 — |
-0.07
|
$142.37M — | $24.83K — | $14.07 — | $14.23 — | $142.37M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.1 — |
-6.72
|
$73.71M — | $25.04K — | $0.08999 — | $0.1 — | $73.71M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-3.32
|
$7.95M — | $12.38K — | $1.46 — | $1.55 — | $7.95M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $20.91 — |
-1.09
|
$0 — | $970 — | $20.91 — | $20.96 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
-0.2
|
$0 — | $1.28K — | $13.91 — | $13.98 — | $0 — | 0 | $0 — | |
| Stockland STKAF | $3.4 — |
0
|
$8.57B — | $39.47K — | $3.4 — | $3.45 — | $8.57B — | 28.35 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.18 — |
0
|
$6.85B — | $677 — | $11.92 — | $12.18 — | $6.85B — | 19.03 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $25.15K — | $8.51 — | $8.51 — | $6.34B — | 11.81 | $0.72 — | |
| The GPT GPTGF | $2.88 — |
-5.44
|
$6.1B — | $564 — | $2.88 — | $2.88 — | $6.1B — | 0 | -$0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.35 — |
-17.4
|
$5.92B — | $48.85K — | $1.35 — | $1.42 — | $5.92B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $8.24K — | $11.68 — | $11.68 — | $5.71B — | 8.98 | $1.3 — | |
| LondonMetric Property LNSPF | $2.7 — |
0
|
$5.6B — | $59.17K — | $2.7 — | $2.71 — | $5.6B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
0
|
$5.23B — | $4.79K — | $4.99 — | $5.54 — | $5.23B — | 11.12 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.26B — | $1 — | $998.55 — | $998.55 — | $3.26B — | 18.65 | $53.52 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.56B — | $2K — | $0.8499 — | $0.8499 — | $2.56B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2B — | $14.62K — | $22.45 — | $22.45 — | $2B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.66 — |
0
|
$2B — | $53.59K — | $10.66 — | $10.66 — | $2B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $1 — | $1,176.97 — | $1,176.97 — | $1.28B — | 17.51 | $67.2 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
+9.58
|
$891.91M — | $4.88K — | $0.54 — | $0.54 — | $891.91M — | 27.00 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $38.98K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.5 — |
+5.43
|
$123.28M — | $315 — | $16.5 — | $16.5 — | $123.28M — | 7.23 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.98 — |
+2.39
|
$16.2M — | $341 — | $11.98 — | $11.98 — | $16.2M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $5.15 — |
-1.62
|
$6.29M — | $1.15K — | $5.15 — | $5.25 — | $6.29M — | 0 | -$16.21 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
-50
|
$5.48M — | $1.03K — | $0.0001 — | $0.0001 — | $5.48M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $1.32K — | $0.0002999 — | $0.0002999 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $356 — | $0.0001 — | $0.0001 — | $370 — | 0 | -$3.68 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.12 — |
-0.13
|
$0 — | $3.78K — | $22.95 — | $23.25 — | $0 — | 0 | -$0.03 — | |
| CTO Realty Growth CTO-PA | $21.23 — |
-0.75
|
$0 — | $1.51K — | $21.23 — | $21.23 — | $0 — | 6.64 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.84 — |
-1.49
|
$0 — | $2.7K — | $13.65 — | $14.05 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}