국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (70)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.66 — |
-1.65
|
$33.46B — | $8.9M — | $31.59 — | $32.74 — | $33.46B — | 12.36 | $2.56 — | |
| W. P. Carey WPC | $61.38 — |
-2.07
|
$13.44B — | $1.64M — | $61.21 — | $62.94 — | $13.44B — | 29.36 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $31.81 — |
-2.42
|
$5.99B — | $2.62M — | $31.54 — | $32.52 — | $5.99B — | 27.66 | $1.15 — | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $1.36K — | $7.37 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| Fibra UNO FBASF | $1.3 — |
+13.04
|
$5.15B — | $5.1K — | $1.25 — | $1.3 — | $5.15B — | 10.83 | $0.12 — | |
| British Land Company PLC BTLCY | $4.94 — |
+2.49
|
$4.94B — | $1.11K — | $4.92 — | $4.94 — | $4.94B — | 20.58 | $0.24 — | |
| Broadstone Net Lease BNL | $16.72 — |
-2.39
|
$3.31B — | $1.71M — | $16.64 — | $17.09 — | $3.31B — | 19.44 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.44 — |
-5.22
|
$2.18B — | $2.56M — | $7.2 — | $7.77 — | $2.18B — | 26.57 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $7.01 — |
0
|
$1.97B — | $10.93K — | $6.97 — | $6.97 — | $1.97B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.8 — |
-1.89
|
$1.82B — | $1.67M — | $7.76 — | $7.93 — | $1.82B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $19.37 — |
-5.05
|
$1.5B — | $392.06K — | $19.27 — | $20.02 — | $1.5B — | 20.60 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.55 — |
-0.54
|
$1.46B — | $20.57K — | $22.25 — | $22.73 — | $1.46B — | 0 | -$0.14 — | |
| Safehold SAFE | $17.81 — |
-2.89
|
$1.28B — | $373.64K — | $17.77 — | $18.61 — | $1.28B — | 12.03 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.67 — |
-1.24
|
$979.31M — | $8.05K — | $21.6 — | $21.94 — | $979.31M — | 89.53 | $0.24 — | |
| BrightSpire Capital BRSP | $5.41 — |
-3.22
|
$706.86M — | $419.94K — | $5.41 — | $5.52 — | $706.86M — | 0 | -$1.05 — | |
| Armada Hoffler Properties AHH | $6.92 — |
-5.98
|
$701.13M — | $1.59M — | $6.81 — | $7.26 — | $701.13M — | 20.35 | $0.34 — | |
| Gladstone Commercial GOOD | $14.66 — |
-2.72
|
$677.23M — | $363.69K — | $14.64 — | $15 — | $677.23M — | 54.29 | $0.27 — | |
| CTO Realty Growth CTO | $18.9 — |
-2.78
|
$601.83M — | $243.4K — | $18.92 — | $19.3 — | $601.83M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $25.77 — |
-2.9
|
$556.3M — | $43.82K — | $25.73 — | $26.4 — | $556.3M — | 18.40 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.5 — |
+2.04
|
$551.53M — | $185 — | $5.5 — | $5.5 — | $551.53M — | 0 | -$0.4 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-5.85
|
$164.71M — | $385.89K — | $3.7 — | $3.86 — | $164.71M — | 0 | -$1.51 — | |
| Modiv Industrial MDV | $15.93 — |
-1.55
|
$158.77M — | $39.77K — | $15.83 — | $16.26 — | $158.77M — | 63.71 | $0.25 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
0
|
$8.89M — | $18.75K — | $1.55 — | $1.64 — | $8.89M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.56 — |
-2.27
|
$6.93M — | $14.82K — | $0.55 — | $0.5799 — | $6.93M — | 0 | -$2.81 — | |
| Global Net Lease, Inc. GNL-PB | $21.45 — |
-0.79
|
$0 — | $8.47K — | $21.21 — | $21.61 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.3 — |
-1.46
|
$0 — | $10.28K — | $20.3 — | $20.62 — | $0 — | 6.35 | $3.19 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.61B — | $802 — | $3.2 — | $3.2 — | $7.61B — | 25.87 | $0.12 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.58B — | $239 — | $1.18 — | $1.18 — | $7.58B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.25B — | $100 — | $55.4 — | $55.4 — | $6.25B — | 81.47 | $0.68 — | |
| MERLIN Properties SOCIMI MRPRF | $10.73 — |
0
|
$6.03B — | $100 — | $11.5 — | $11.5 — | $6.03B — | 17.58 | $0.61 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.32B — | $300 — | $7.52 — | $7.54 — | $5.32B — | 39.33 | $0.18 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 22.69 | $0.23 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.82B — | $53 — | $2.34 — | $2.34 — | $4.82B — | 16.57 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $9.83 — |
0
|
$1.87B — | $100 — | $10 — | $10 — | $1.87B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.74B — | $200 — | $22.45 — | $22.45 — | $1.74B — | 0 | -$3.93 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$643.98M — | $1K — | $0.2 — | $0.2 — | $643.98M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.97 — |
+2.85
|
$255.24M — | $100 — | $3.97 — | $3.97 — | $255.24M — | 0 | -$0.64 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
+5.66
|
$127.01M — | $1.1K — | $16.71 — | $17 — | $127.01M — | 7.45 | $2.28 — | |
| Medalist Diversified REIT MDRR | $13.19 — |
+7.48
|
$17.97M — | $918 — | $12.5 — | $13.2 — | $17.97M — | 659.39 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.8 — |
+0.18
|
$0 — | $368 — | $22.8 — | $22.8 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.63 — |
-2.47
|
$0 — | $4.97K — | $14.45 — | $14.82 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.3 — |
-0.83
|
$0 — | $181 — | $14.3 — | $14.3 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}