국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (70)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.46 — |
-0.79
|
$34.3B — | $4.19M — | $32.37 — | $32.88 — | $34.3B — | 12.67 | $2.56 — | |
| W. P. Carey WPC | $60.71 — |
-0.59
|
$13.29B — | $694.98K — | $60.4 — | $61.23 — | $13.29B — | 29.04 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $31.53 — |
-1.78
|
$5.94B — | $1.8M — | $31.51 — | $32.17 — | $5.94B — | 27.41 | $1.15 — | |
| Land Securities LDSCY | $7.79 — |
+1.56
|
$5.89B — | $1.45K — | $7.76 — | $7.79 — | $5.89B — | 41.00 | $0.19 — | |
| Fibra UNO FBASF | $1.45 — |
+21.85
|
$5.53B — | $1.3K — | $1.45 — | $1.45 — | $5.53B — | 11.15 | $0.13 — | |
| British Land Company PLC BTLCY | $5.08 — |
+0.2
|
$5.16B — | $720 — | $5.08 — | $5.1 — | $5.16B — | 21.16 | $0.24 — | |
| Broadstone Net Lease BNL | $15.94 — |
-0.93
|
$3.15B — | $545.22K — | $15.89 — | $16.14 — | $3.15B — | 18.53 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.1 — |
-0.42
|
$2.07B — | $1.25M — | $7.04 — | $7.16 — | $2.07B — | 25.35 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.95 — |
-0.29
|
$1.95B — | $1.5K — | $6.95 — | $6.95 — | $1.95B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.49 — |
-0.66
|
$1.73B — | $1.22M — | $7.48 — | $7.56 — | $1.73B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.64 — |
-2
|
$1.44B — | $769.48K — | $18.56 — | $18.97 — | $1.44B — | 19.82 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.97 — |
+2.52
|
$1.43B — | $8.87K — | $21.93 — | $22.11 — | $1.43B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.35 — |
+0.66
|
$1.1B — | $285.92K — | $15.06 — | $15.43 — | $1.1B — | 10.37 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
-1.92
|
$971.71M — | $5.33K — | $21.27 — | $21.62 — | $971.71M — | 88.84 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.78 — |
-0.29
|
$686.95M — | $890.9K — | $6.74 — | $6.86 — | $686.95M — | 19.94 | $0.34 — | |
| Gladstone Commercial GOOD | $14.02 — |
-0.71
|
$647.67M — | $257.73K — | $13.96 — | $14.21 — | $647.67M — | 51.92 | $0.27 — | |
| BrightSpire Capital BRSP | $4.73 — |
+1.5
|
$618.01M — | $401.56K — | $4.64 — | $4.77 — | $618.01M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.99 — |
-0.83
|
$592.54M — | $250.68K — | $17.96 — | $18.14 — | $592.54M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.17 — |
-1.27
|
$521.76M — | $39.03K — | $23.91 — | $24.45 — | $521.76M — | 17.26 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
+3.2
|
$511.5M — | $18 — | $5.16 — | $5.16 — | $511.5M — | 0 | -$0.41 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.64 — |
-0.55
|
$166.39M — | $128.42K — | $3.61 — | $3.69 — | $166.39M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $16.31 — |
+2
|
$162.55M — | $32.98K — | $16.01 — | $16.37 — | $162.55M — | 65.23 | $0.25 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.63 — |
-1.31
|
$8.95M — | $9.95K — | $0.63 — | $0.64 — | $8.95M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.49 — |
+1.71
|
$8.08M — | $10.61K — | $1.45 — | $1.5 — | $8.08M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.97 — |
+2.69
|
$0 — | $1.11K — | $20.79 — | $20.97 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.68 — |
+0.63
|
$0 — | $3.1K — | $20.68 — | $20.99 — | $0 — | 6.47 | $3.19 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.05B — | $802 — | $3.2 — | $3.2 — | $8.05B — | 27.29 | $0.12 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$6.86B — | $239 — | $1.18 — | $1.18 — | $6.86B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.51B — | $100 — | $55.4 — | $55.4 — | $6.51B — | 75.89 | $0.73 — | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
0
|
$6.2B — | $500 — | $10.75 — | $10.75 — | $6.2B — | 17.10 | $0.64 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.79B — | $300 — | $7.52 — | $7.54 — | $5.79B — | 36.18 | $0.19 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.40 | $1.29 — | |
| The GPT GPTGF | $2.64 — |
0
|
$5.48B — | $100 — | $2.9 — | $2.9 — | $5.48B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.24B — | $53 — | $2.34 — | $2.34 — | $5.24B — | 17.42 | $0.14 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$5.14B — | $500 — | $5.12 — | $5.12 — | $5.14B — | 18.37 | $0.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.22B — | $117 — | $1,173 — | $1,173 — | $3.22B — | 18.28 | $54.62 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
-1.61
|
$1.94B — | $300 — | $10.42 — | $10.42 — | $1.94B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.86B — | $200 — | $22.45 — | $22.45 — | $1.86B — | 0 | -$4.18 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.24B — | $21 — | $1,180 — | $1,180 — | $1.24B — | 17.15 | $68.62 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$819.97M — | $100 — | $0.54 — | $0.54 — | $819.97M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$263.12M — | $3.8K — | $3.92 — | $3.92 — | $263.12M — | 0 | -$0.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.25 — |
0
|
$231.64M — | $2.38K — | $4.25 — | $4.25 — | $231.64M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.91 — |
-0.53
|
$126.34M — | $200 — | $16.99 — | $17 — | $126.34M — | 7.41 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.5 — |
+5.75
|
$16.94M — | $10.92K — | $10.95 — | $12.5 — | $16.94M — | 625.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22 — |
0
|
$0 — | $197 — | $22 — | $22 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.78 — |
+2.15
|
$0 — | $1.54K — | $13.46 — | $13.86 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.71 — |
-2.04
|
$0 — | $5.71K — | $13.71 — | $13.98 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}