국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.21 — |
+0.4
|
$32.29B — | $4.88M — | $29.99 — | $30.31 — | $32.29B — | 11.48 | $2.63 — | |
| W. P. Carey WPC | $65.91 — |
<0.01
|
$14.44B — | $672.38K — | $65.34 — | $66.18 — | $14.44B — | 39.94 | $1.65 — | |
| Land Securities LDSCY | $8.23 — |
+0.12
|
$6.13B — | $22.5K — | $8.22 — | $8.25 — | $6.13B — | 11.75 | $0.7 — | |
| Fibra UNO FBASF | $1.49 — |
-4.49
|
$5.67B — | $100 — | $1.48 — | $1.48 — | $5.67B — | 9.93 | $0.15 — | |
| British Land Company PLC BTLCY | $4.96 — |
0
|
$5.04B — | $8.88K — | $4.96 — | $4.96 — | $5.04B — | 10.78 | $0.46 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
0
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Global Net Lease, Inc. GNL-PA | $22.74 — |
+0.67
|
$1.48B — | $2.59K — | $22.66 — | $22.74 — | $1.48B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.89 — |
-0.4
|
$1.46B — | $235.21K — | $18.83 — | $19.04 — | $1.46B — | 18.51 | $1.02 — | |
| Safehold SAFE | $14.32 — |
-1.1
|
$1.03B — | $125.16K — | $14.31 — | $14.54 — | $1.03B — | 10.01 | $1.43 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.12 — |
+0.09
|
$954.54M — | $4.43K — | $21.03 — | $21.33 — | $954.54M — | 87.27 | $0.24 — | |
| BrightSpire Capital BRSP | $5.24 — |
+1.35
|
$679.8M — | $388.43K — | $5.16 — | $5.26 — | $679.8M — | 0 | -$0.3 — | |
| Armada Hoffler Properties AHH | $6.41 — |
-1.08
|
$664.49M — | $569.48K — | $6.37 — | $6.72 — | $664.49M — | 45.78 | $0.14 — | |
| One Liberty Properties OLP | $19.94 — |
-0.28
|
$430.6M — | $34.26K — | $19.86 — | $20.15 — | $430.6M — | 15.45 | $1.29 — | |
| Modiv Industrial MDV | $14.37 — |
-0.69
|
$145.97M — | $14.03K — | $14.31 — | $14.51 — | $145.97M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.06 — |
-2.55
|
$144.89M — | $121.26K — | $3.06 — | $3.16 — | $144.89M — | 0 | -$2.25 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Presidio Property Trust SQFT | $5.9 — |
-2.64
|
$8.49M — | $44.78K — | $5.52 — | $6.18 — | $8.49M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.22 — |
-3.17
|
$6.64M — | $72.5K — | $1.22 — | $1.33 — | $6.64M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.11 — |
-0.68
|
$0 — | $816 — | $22 — | $22.11 — | $0 — | 0 | -$0.14 — | |
| Stockland STKAF | $4.1 — |
0
|
$9.93B — | $756 — | $3.53 — | $3.53 — | $9.93B — | 18.63 | $0.22 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
+0.06
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.7B — | $100 — | $3.2 — | $3.2 — | $6.7B — | 26.92 | $0.13 — | |
| Mirvac MRVGF | $1.65 — |
+3.12
|
$6.51B — | $78 — | $1.65 — | $1.65 — | $6.51B — | 165.00 | $0.01 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
0
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| LondonMetric Property LNSPF | $2.5 — |
-5.13
|
$5.84B — | $200 — | $2.7 — | $2.7 — | $5.84B — | 11.34 | $0.22 — | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10 — | $1,173 — | $1,173 — | $3.71B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.7B — | $145 — | $7.55 — | $7.55 — | $3.7B — | 8.29 | $0.91 — | |
| Suntec Real Estate Investment Trust SURVF | $0.9499 — |
0
|
$3.02B — | $714 — | $0.9499 — | $0.9499 — | $3.02B — | 0 | -$0.01 — | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
0
|
$1.96B — | $204 — | $10.86 — | $10.86 — | $1.96B — | 0 | -$0.01 — | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.84 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.29B — | $100 — | $0.66 — | $0.66 — | $1.29B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.26B — | $3 — | $1,180 — | $1,180 — | $1.26B — | 20.49 | $64.12 — | |
| Kiwi Property KWIPF | $0.5999 — |
0
|
$1.02B — | $13K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$632.18M — | $10K — | $0.6899 — | $0.6899 — | $632.18M — | 0 | -$0.08 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.08999 — |
0
|
$610.78M — | $31 — | $0.08999 — | $0.08999 — | $610.78M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$275.13M — | $100 — | $4.18 — | $4.18 — | $275.13M — | 0 | -$0.49 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.8 — |
-5.22
|
$88.16M — | $2.2K — | $11.8 — | $12.2 — | $88.16M — | 25.65 | $0.46 — | |
| Medalist Diversified REIT MDRR | $13.01 — |
-3.2
|
$17.5M — | $3.8K — | $13.01 — | $13.15 — | $17.5M — | 0 | -$2.61 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $7.1K — | $0.0005999 — | $0.0005999 — | $5.48M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Presidential Realty PDNLA | $0.02999 — |
+7650.01
|
$160.81K — | $134 — | $0.02999 — | $0.02999 — | $160.81K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
-50
|
$1.04K — | $20K — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.36 — |
+0.49
|
$0 — | $1.05K — | $22.36 — | $22.56 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.12 — |
-0.03
|
$0 — | $889 — | $14.12 — | $14.16 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.2 — |
+1.58
|
$0 — | $486 — | $21.2 — | $21.24 — | $0 — | 6.63 | $3.19 — | |
| Presidio Property Trust SQFTP | $15.26 — |
-1.52
|
$0 — | $594 — | $15.26 — | $15.26 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}