국가: 미국 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (88)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.45 — |
+1.47
|
$36.08B — | $8.47K — | $12.4 — | $12.5 — | $36.08B — | 14.47 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
+1.24
|
$21.34B — | $1.25K — | $34.25 — | $34.3 — | $21.34B — | 10.28 | $3.33 — | |
| Longfor LGFRY | $12.4 — |
+0.73
|
$8.57B — | $2.3K — | $12.3 — | $12.4 — | $8.57B — | 7.70 | $1.61 — | |
| UOL Group Limited UOLGY | $24.74 — |
+0.16
|
$5.23B — | $1.21K — | $24.73 — | $24.76 — | $5.23B — | 15.65 | $1.58 — | |
| City Developments Limited CDEVY | $5.37 — |
-9.6
|
$4.85B — | $131 — | $5.22 — | $5.37 — | $4.85B — | 31.58 | $0.17 — | |
| Forestar FOR | $25.2 — |
-1.68
|
$1.28B — | $156.59K — | $24.69 — | $25.51 — | $1.28B — | 7.65 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.93 — |
+0.85
|
$870.14M — | $78.03K — | $5.81 — | $5.93 — | $870.14M — | 4.56 | $1.3 — | |
| Belpointe PREP, LLC OZ | $66.11 — |
-2.77
|
$250.34M — | $2.04K — | $66.06 — | $66.82 — | $250.34M — | 0 | -$8.57 — | |
| AMREP AXR | $20.81 — |
-3.7
|
$110.42M — | $7.56K — | $20.73 — | $23.27 — | $110.42M — | 8.39 | $2.48 — | |
| Alset AEI | $2.6 — |
-12.75
|
$101.4M — | $67.95K — | $2.5 — | $2.82 — | $101.4M — | 0 | -$1.05 — | |
| International Land Alliance ILAL | $0.1499 — |
-6.19
|
$16.14M — | $7.6K — | $0.1499 — | $0.1499 — | $16.14M — | 0 | -$0.03 — | |
| Trinity Place TPHS | $0.04 — |
+10
|
$2.91M — | $99.8K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Daiwa House Industry DWAHF | $32.74 — |
-10.4
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
-2.3
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Hongkong Land HKHGF | $5.7 — |
-6.25
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.79 — |
-3.84
|
$13.01B — | $150 — | $29.77 — | $31.76 — | $13.01B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.48 — |
+6.93
|
$11.86B — | $1.31K — | $6.48 — | $6.48 — | $11.86B — | 22.34 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.5999 — |
-0.23
|
$9.86B — | $114 — | $0.5999 — | $0.5999 — | $9.86B — | 0 | -$0.7 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1K — | $0.2099 — | $0.2099 — | $9.86B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| The Wharf (Holdings) Limited WARFY | $5.01 — |
0
|
$8.13B — | $200 — | $5.5 — | $5.5 — | $8.13B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.22B — | $100 — | $5.6 — | $5.6 — | $5.22B — | 14.35 | $0.39 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
-10.23
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.45 — |
+1.57
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.77 — |
-2.22
|
$542.65M — | $1K — | $12.77 — | $12.77 — | $542.65M — | 9.82 | $1.3 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Melcor Developments MODVF | $10.43 — |
0
|
$314.92M — | $1.53K — | $10.43 — | $10.43 — | $314.92M — | 47.40 | $0.22 — | |
| American Realty Investors ARL | $15.66 — |
-1.26
|
$252.94M — | $525 — | $15.66 — | $16.01 — | $252.94M — | 0 | -$0.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
-6.34
|
$161.21M — | $55 — | $0.22 — | $0.2399 — | $161.21M — | 0 | -$2.3 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Kaanapali Land, LLC KANP | $33.5 — |
-9.46
|
$60.05M — | $100 — | $33.5 — | $33.5 — | $60.05M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Sunrise Real Estate SRRE | $0.1499 — |
-11.76
|
$10.3M — | $3.41K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.01 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $3.1K — | $0.8499 — | $0.8499 — | $4.39M — | 2.89 | $0.13 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Omagine OMAGQ | $0.001399 — |
-96.5
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.29 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$30.99K — | $2.5K — | $0.0001 — | $0.0001 — | $30.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $10.18K — | $0.0001 — | $0.0001 — | $26.83K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}