국가: 미국 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (88)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.91 — |
+0.55
|
$31.62B — | $15.27K — | $10.84 — | $10.98 — | $31.62B — | 14.16 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.74 — |
+0.42
|
$20.93B — | $15.42K — | $32.4 — | $34.02 — | $20.93B — | 9.39 | $3.59 — | |
| Longfor LGFRY | $12.06 — |
-1.95
|
$8.26B — | $8.74K — | $12.02 — | $12.07 — | $8.26B — | 5.53 | $2.18 — | |
| UOL Group Limited UOLGY | $19.63 — |
+3.48
|
$4.15B — | $6.68K — | $19.13 — | $20 — | $4.15B — | 14.43 | $1.36 — | |
| City Developments Limited CDEVY | $3.88 — |
-4.9
|
$3.47B — | $2.78K — | $3.88 — | $4.13 — | $3.47B — | 22.82 | $0.17 — | |
| Forestar FOR | $19.53 — |
-0.96
|
$1B — | $125.36K — | $19.49 — | $20.02 — | $1B — | 5.99 | $3.26 — | |
| Five Point Holdings, LLC FPH | $5.56 — |
0
|
$809.66M — | $84.16K — | $5.55 — | $5.64 — | $809.66M — | 4.44 | $1.25 — | |
| Landsea Homes LSEA | $11.26 — |
-0.09
|
$409.97M — | $296.98K — | $11.26 — | $11.28 — | $409.97M — | 43.30 | $0.26 — | |
| American Realty Investors ARL | $15.3 — |
+4.58
|
$247.13M — | $1.68K — | $15.3 — | $15.3 — | $247.13M — | 0 | -$0.88 — | |
| Belpointe PREP, LLC OZ | $66 — |
+2.92
|
$243.48M — | $506 — | $66 — | $66 — | $243.48M — | 0 | -$7.81 — | |
| AMREP AXR | $21.31 — |
+5.23
|
$112.68M — | $13.8K — | $20.47 — | $21.48 — | $112.68M — | 8.84 | $2.41 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.67M — | $78.7K — | $0.1499 — | $0.1499 — | $15.67M — | 3.75 | $0.04 — | |
| Xinyuan Real Estate XIN | $2.45 — |
-0.73
|
$13.87M — | $7.85K — | $2.35 — | $2.5 — | $13.87M — | 0 | -$8.93 — | |
| Alset AEI | $0.89 — |
+5.85
|
$10.42M — | $29.07K — | $0.8299 — | $0.9 — | $10.42M — | 0 | -$0.51 — | |
| Trinity Place TPHS | $0.05999 — |
+3.64
|
$3.78M — | $20.61K — | $0.05 — | $0.05999 — | $3.78M — | 0.63 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
0
|
$31.28B — | $135.95K — | $9.58 — | $9.58 — | $31.28B — | 12.44 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.58K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| China Overseas Land & Investment Limited CAOVY | $8.32 — |
-0.95
|
$18.44B — | $2.76K — | $8.27 — | $8.4 — | $18.44B — | 8.48 | $0.98 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
| CK Asset CHKGF | $3.9 — |
0
|
$14.7B — | $614 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Hongkong Land Holdings Limited HNGKY | $28.2 — |
+4.44
|
$12.38B — | $2.22K — | $27.3 — | $28.36 — | $12.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $5.08 — |
0
|
$11.83B — | $12.79K — | $5.08 — | $5.08 — | $11.83B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.36B — | $700 — | $0.3099 — | $0.3099 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.36B — | $12K — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.42B — | $2.07K — | $5.15 — | $5.28 — | $9.42B — | 19.07 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.75 — |
+1.59
|
$8.79B — | $684 — | $5.75 — | $5.75 — | $8.79B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$8.55B — | $600 — | $2.58 — | $2.58 — | $8.55B — | 0 | -$0.13 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.14B — | $4.22K — | $12.23 — | $12.23 — | $6.14B — | 22.63 | $0.54 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.97B — | $195 — | $4.5 — | $4.5 — | $3.97B — | 13.63 | $0.33 — | |
| Kerry Properties KRYPF | $2.48 — |
+7.83
|
$3.6B — | $120 — | $2.48 — | $2.48 — | $3.6B — | 31.00 | $0.08 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.39B — | $187 — | $11.39 — | $11.39 — | $3.39B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
-10.75
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
-21.5
|
$2.24B — | $500 — | $0.26 — | $0.26 — | $2.24B — | 12.75 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $230 — | $6.53 — | $6.53 — | $1.06B — | 3.00 | $2.17 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$850.79M — | $500 — | $0.08999 — | $0.08999 — | $850.79M — | 0 | -$0.03 — | |
| K. Wah KWHAF | $0.2399 — |
+28.44
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $229 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$691.7M — | $100 — | $0.17 — | $0.17 — | $691.7M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$663.67M — | $200 — | $0.05999 — | $0.05999 — | $663.67M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$663.67M — | $111 — | $4.12 — | $4.12 — | $663.67M — | 27.43 | $0.15 — | |
| Dream Unlimited DRUNF | $14.55 — |
0
|
$611.48M — | $1.37K — | $14.37 — | $14.55 — | $611.48M — | 5.12 | $2.84 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.77M — | $104 — | $2.34 — | $2.34 — | $468.77M — | 0 | -$13.09 — | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$309.56M — | $1.01K — | $10.17 — | $10.25 — | $309.56M — | 16.67 | $0.61 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$263.74M — | $100 — | $2.35 — | $2.35 — | $263.74M — | 0 | -$23.67 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.26 — |
+3.98
|
$135.89M — | $35.03K — | $0.26 — | $0.2899 — | $135.89M — | 0 | -$7.06 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$127.78M — | $12.5K — | $2.2 — | $2.2 — | $127.78M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
-75
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $128 — | $39.39 — | $39.39 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $12 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
+13.64
|
$56.97M — | $616 — | $24 — | $25 — | $56.97M — | 1.63 | $15.27 — | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $5.15K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| UC Asset, LP UCASU | $1.03 — |
+37.55
|
$5.64M — | $348 — | $0.5 — | $1.03 — | $5.64M — | 3.95 | $0.26 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0015 — |
+36.36
|
$346.4K — | $7.1K — | $0.0015 — | $0.0015 — | $346.4K — | 0 | -$0.01 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.1K — | $0 — | $0 — | $126.26K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0002 — |
-99.15
|
$53.66K — | $1.1K — | $0.0002 — | $0.0002 — | $53.66K — | 0 | $0 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $100 — | $0 — | $0 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $1K — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $13.8K — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $50K — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $5.4K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}