국가: 미국 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (88)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $3.80K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.48 — |
-0.98
|
$21.48B — | $704.00 — | $34.48 — | $34.56 — | $21.48B — | 10.35 | $3.33 — | |
| Longfor LGFRY | $12.68 — |
+3.89
|
$8.77B — | $607.00 — | $12.63 — | $12.70 — | $8.77B — | 7.87 | $1.61 — | |
| City Developments Limited CDEVY | $5.88 — |
+7.3
|
$5.25B — | $5.00 — | $5.00 — | $5.00 — | $5.25B — | 34.58 | $0.17 — | |
| UOL Group Limited UOLGY | $24.81 — |
-2.09
|
$5.24B — | $505.00 — | $24.80 — | $25.74 — | $5.24B — | 15.80 | $1.57 — | |
| Forestar FOR | $24.48 — |
-2.24
|
$1.24B — | $90.15K — | $24.42 — | $25.51 — | $1.24B — | 7.44 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.86 — |
-3.14
|
$859.87M — | $137.87K — | $5.84 — | $6.08 — | $859.87M — | 4.50 | $1.30 — | |
| Belpointe PREP, LLC OZ | $63.00 — |
-3.45
|
$238.56M — | $8.62K — | $63.00 — | $64.78 — | $238.56M — | 0 | -$8.57 — | |
| AMREP AXR | $20.51 — |
-2.01
|
$108.83M — | $4.76K — | $20.32 — | $21.49 — | $108.83M — | 8.27 | $2.48 — | |
| Alset AEI | $2.42 — |
-10.37
|
$94.38M — | $22.40K — | $2.40 — | $2.69 — | $94.38M — | 0 | -$1.05 — | |
| International Land Alliance ILAL | $0.15 — |
0
|
$16.14M — | $36.90K — | $0.14 — | $0.15 — | $16.14M — | 0 | -$0.03 — | |
| Trinity Place TPHS | $0.04 — |
-10.67
|
$2.66M — | $11.60K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.36B — | $296.00 — | $12.00 — | $12.00 — | $36.36B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$25.90B — | $5.00 — | $42.32 — | $42.32 — | $25.90B — | 6.59 | $5.37 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.34B — | $100.00 — | $33.75 — | $33.75 — | $21.34B — | 9.77 | $3.35 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+2.27
|
$18.60B — | $4.11K — | $8.13 — | $8.33 — | $18.60B — | 9.44 | $0.90 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.84B — | $5.87K — | $4.32 — | $4.84 — | $17.84B — | 10.45 | $0.42 — | |
| Hongkong Land Holdings Limited HNGKY | $30.40 — |
-0.49
|
$13.27B — | $2.34K — | $30.35 — | $31.67 — | $13.27B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.24B — | $548.00 — | $5.70 — | $5.70 — | $13.24B — | 0 | -$0.15 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $1.31K — | $6.48 — | $6.48 — | $12.44B — | 23.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.72 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.65B — | $1.00K — | $0.21 — | $0.21 — | $9.65B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.65B — | $114.00 — | $0.60 — | $0.60 — | $9.65B — | 0 | -$0.70 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80.00 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) Limited WARFY | $5.39 — |
+2.47
|
$8.75B — | $242.00 — | $5.36 — | $5.40 — | $8.75B — | 0 | $0.00 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486.00 — | $2.60 — | $2.60 — | $8.62B — | 0 | $0.00 — | |
| Castellum AB (publ) CWQXF | $11.09 — |
-7.51
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.22B — | $100.00 — | $5.60 — | $5.60 — | $5.22B — | 14.35 | $0.39 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.45 — |
0
|
$1.10B — | $782.00 — | $6.65 — | $6.65 — | $1.10B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.05B — | $101.00 — | $10.00 — | $10.00 — | $1.05B — | 0 | -$3.72 — | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$984.79M — | $500.00 — | $0.10 — | $0.10 — | $984.79M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774.00 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0.00 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.79 — |
0
|
$543.50M — | $1.00K — | $12.77 — | $12.77 — | $543.50M — | 9.83 | $1.30 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Melcor Developments MODVF | $10.15 — |
-2.68
|
$306.46M — | $100.00 — | $10.15 — | $10.15 — | $306.46M — | 46.13 | $0.22 — | |
| American Realty Investors ARL | $16.58 — |
-2.3
|
$267.80M — | $1.01K — | $16.58 — | $16.58 — | $267.80M — | 0 | -$0.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30.00K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
0
|
$164.80M — | $2.60K — | $0.23 — | $0.23 — | $164.80M — | 0 | -$2.30 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Kaanapali Land, LLC KANP | $33.50 — |
0
|
$60.05M — | $100.00 — | $33.50 — | $33.50 — | $60.05M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100.00 — | $23.00 — | $23.00 — | $51.58M — | 4.66 | $4.88 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.60M — | $30.00K — | $0.00 — | $0.00 — | $12.60M — | 0 | -$0.29 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.41K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| Carnegie Development CDJM | $0.06 — |
0
|
$3.21M — | $1.00 — | $0.06 — | $0.06 — | $3.21M — | 0 | $0.00 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | |
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | |
| Investco IVCO | $0.00 — |
0
|
$71.89K — | $1.09K — | $0.00 — | $0.00 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
| Mountain Top Properties MTPP | $0.00 — |
0
|
$26.83K — | $10.18K — | $0.00 — | $0.00 — | $26.83K — | 0 | $0.00 — | |
| DevMar Equities DEVM | $0.00 — |
0
|
$25.96K — | $55.10K — | $0.00 — | $0.00 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.00 — |
0
|
$19.23K — | $2.80K — | $0.00 — | $0.00 — | $19.23K — | 0 | -$0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}