국가: 미국 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (88)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.68 — |
-2.67
|
$33.85B — | $1.33K — | $11.66 — | $12.04 — | $33.85B — | 15.16 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.28 — |
+0.94
|
$21.21B — | $1.97K — | $34.21 — | $34.28 — | $21.21B — | 9.68 | $3.54 — | |
| Hongkong Land Holdings Limited HNGKY | $27.06 — |
-0.99
|
$11.93B — | $1K — | $28 — | $28 — | $11.93B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.07B — | $92.5K — | $0.23 — | $0.27 — | $10.07B — | 0 | -$0.33 — | |
| Longfor LGFRY | $12.36 — |
+1.39
|
$8.43B — | $1.09K — | $12.32 — | $12.37 — | $8.43B — | 5.64 | $2.19 — | |
| UOL Group Limited UOLGY | $19.93 — |
+5.23
|
$4.21B — | $35 — | $19.93 — | $19.96 — | $4.21B — | 15.09 | $1.32 — | |
| City Developments Limited CDEVY | $4.04 — |
+1.25
|
$3.61B — | $15.93K — | $4.17 — | $4.18 — | $3.61B — | 23.76 | $0.17 — | |
| Forestar FOR | $19.91 — |
+0.56
|
$1.01B — | $100.53K — | $19.49 — | $19.91 — | $1.01B — | 6.05 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.6 — |
+0.36
|
$815.49M — | $49.66K — | $5.53 — | $5.63 — | $815.49M — | 4.48 | $1.25 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| Belpointe PREP, LLC OZ | $65.06 — |
-1.78
|
$244.35M — | $1.19K — | $65 — | $66 — | $244.35M — | 0 | -$7.81 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2 — |
0
|
$119.83M — | $14.64K — | $0.19 — | $0.19 — | $119.83M — | 0 | -$6.82 — | |
| AMREP AXR | $21.08 — |
-3.96
|
$111.46M — | $4.7K — | $21.08 — | $21.61 — | $111.46M — | 8.74 | $2.41 — | |
| International Land Alliance ILAL | $0.17 — |
+6.25
|
$17.76M — | $110.64K — | $0.16 — | $0.1799 — | $17.76M — | 0 | -$0.02 — | |
| Alset AEI | $0.9399 — |
-4.07
|
$11.03M — | $62.64K — | $0.93 — | $0.9799 — | $11.03M — | 0 | -$0.48 — | |
| Xinyuan Real Estate XIN | $1.76 — |
+13.23
|
$9.85M — | $17.78K — | $1.63 — | $1.85 — | $9.85M — | 0 | -$9 — | |
| Trinity Place TPHS | $0.05 — |
-1.84
|
$3.19M — | $159.73K — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $11.82 — |
+15.54
|
$34.25B — | $1K — | $9.99 — | $9.99 — | $34.25B — | 15.35 | $0.77 — | |
| China Resources Land CRBJF | $3.93 — |
0
|
$28.02B — | $300 — | $3.6 — | $3.93 — | $28.02B — | 7.86 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$24.89B — | $222 — | $34 — | $34 — | $24.89B — | 6.54 | $5.01 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.39 | $3.54 — | |
| China Overseas Land & Investment Limited CAOVY | $9.1 — |
+2.25
|
$19.92B — | $13.29K — | $9.1 — | $9.55 — | $19.92B — | 9.09 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.83B — | $500 — | $1.95 — | $2.1 — | $19.83B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.43 — |
0
|
$15.52B — | $752 — | $4.31 — | $4.31 — | $15.52B — | 8.85 | $0.5 — | |
| Hongkong Land HKHGF | $5.47 — |
0
|
$12.19B — | $30K — | $5.41 — | $5.41 — | $12.19B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.92B — | $100 — | $13.5 — | $13.5 — | $10.92B — | 0 | -$0.9 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.07B — | $100 — | $0.77 — | $0.77 — | $10.07B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.23 — |
-7.6
|
$9.9B — | $100 — | $5.54 — | $5.54 — | $9.9B — | 19.37 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$9.9B — | $114.05K — | $1.2 — | $1.2 — | $9.9B — | 21.07 | $0.05 — | |
| The Wharf (Holdings) Limited WARFY | $6.01 — |
0
|
$9.19B — | $300 — | $5.74 — | $5.74 — | $9.19B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.19B — | $1 — | $2.67 — | $2.67 — | $9.19B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.34 — |
0
|
$6.07B — | $100 — | $10.27 — | $10.27 — | $6.07B — | 22.85 | $0.54 — | |
| Kerry Properties KRYPF | $3.03 — |
+9.39
|
$4.4B — | $120 — | $2.98 — | $3.03 — | $4.4B — | 43.28 | $0.07 — | |
| UOL UOLGF | $4.5 — |
0
|
$4.03B — | $92 — | $4.5 — | $4.5 — | $4.03B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $11.92 — |
0
|
$3.84B — | $5 — | $11.95 — | $11.95 — | $3.84B — | 33.11 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.28B — | $1.18K — | $0.11 — | $0.11 — | $2.28B — | 16.59 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.48 — |
+6.4
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 3.10 | $2.09 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$941.02M — | $100 — | $0.13 — | $0.13 — | $941.02M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$734.73M — | $1 — | $4.1 — | $4.1 — | $734.73M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$734.73M — | $100 — | $0.07 — | $0.07 — | $734.73M — | 0 | $0 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $14.7 — |
-1.34
|
$625.82M — | $500 — | $14.66 — | $14.66 — | $625.82M — | 5.19 | $2.83 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.16 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$307.35M — | $100 — | $10.25 — | $10.25 — | $307.35M — | 16.94 | $0.6 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$273.23M — | $83 — | $3.58 — | $3.58 — | $273.23M — | 0 | -$23.78 — | |
| American Realty Investors ARL | $15.06 — |
+3.86
|
$243.25M — | $474 — | $15.06 — | $15.06 — | $243.25M — | 0 | -$0.84 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$132.3M — | $200 — | $2.2 — | $2.2 — | $132.3M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.8K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.8 — |
0
|
$4.39M — | $348 — | $0.5 — | $1.03 — | $4.39M — | 2.85 | $0.28 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.01 — |
-47.46
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
-6.67
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
+150
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}