국가: 미국 부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.07 — |
+0.9
|
$100.1B — | $2.72M — | $150.4 — | $153.35 — | $100.1B — | 85.99 | $1.78 — | |
| Ventas VTR | $64.15 — |
-0.36
|
$29.05B — | $2.79M — | $63.85 — | $64.54 — | $29.05B — | 194.39 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.52 — |
+0.63
|
$12.17B — | $6.77M — | $17.26 — | $17.67 — | $12.17B — | 42.73 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.74 — |
+0.55
|
$10.87B — | $1.61M — | $36.35 — | $36.8 — | $10.87B — | 22.67 | $1.62 — | |
| CareTrust REIT CTRE | $28.55 — |
-0.28
|
$5.49B — | $1.96M — | $28.26 — | $28.82 — | $5.49B — | 30.69 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.54 — |
+0.76
|
$5.12B — | $1.39M — | $14.39 — | $14.59 — | $5.12B — | 0 | -$1.13 — | |
| Sabra Health Care REIT SBRA | $17.42 — |
+0.11
|
$4.14B — | $2.1M — | $17.28 — | $17.51 — | $4.14B — | 29.03 | $0.6 — | |
| National Health Investors NHI | $72.93 — |
+0.52
|
$3.41B — | $337.5K — | $72.37 — | $73.26 — | $3.41B — | 22.93 | $3.18 — | |
| Medical Properties Trust MPW | $4.61 — |
0
|
$2.77B — | $6.45M — | $4.54 — | $4.7 — | $2.77B — | 0 | -$2.76 — | |
| LTC Properties LTC | $35.37 — |
+0.48
|
$1.62B — | $254.72K — | $35.1 — | $35.57 — | $1.62B — | 18.23 | $1.94 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.5 — |
+0.29
|
$869.4M — | $500 — | $3.5 — | $3.5 — | $869.4M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.34 — |
+0.63
|
$862.22M — | $774.53K — | $6.2 — | $6.38 — | $862.22M — | 211.33 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.26 — |
+1.24
|
$786.48M — | $443K — | $3.23 — | $3.36 — | $786.48M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.44 — |
+1.6
|
$546.3M — | $41.99K — | $38.97 — | $39.49 — | $546.3M — | 28.78 | $1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $16.41 — |
+0.8
|
$465.02M — | $118.31K — | $16.35 — | $16.53 — | $465.02M — | 0 | -$0.31 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.34 — |
+4.55
|
$3.96B — | $600 — | $13.34 — | $13.34 — | $3.96B — | 88.93 | $0.15 — | |
| Assura ARSSF | $0.6099 — |
+2.91
|
$2.16B — | $71.76K — | $0.5899 — | $0.6199 — | $2.16B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
-1.52
|
$2.11B — | $232 — | $3.24 — | $3.31 — | $2.11B — | 26.95 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.86M — | $1.25K — | $2.96 — | $2.96 — | $518.86M — | 0 | -$0.06 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$427.1M — | $500 — | $0.2 — | $0.2 — | $427.1M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.99 — |
+0.2
|
$403.83M — | $3.43K — | $24.98 — | $25.22 — | $403.83M — | 125.57 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $59.11K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| National Healthcare Properties HLTC | $9.15 — |
+16.56
|
$262.63M — | $638 — | $9.15 — | $9.15 — | $262.63M — | 0 | -$6.7 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}