국가: 미국 부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.76 — |
-1.6
|
$99.24B — | $2.39M — | $150.55 — | $154 — | $99.24B — | 86.22 | $1.76 — | |
| Ventas VTR | $62.76 — |
-0.4
|
$28.33B — | $3.12M — | $62.06 — | $62.91 — | $28.33B — | 190.18 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $18.21 — |
+1.28
|
$12.65B — | $5.12M — | $17.83 — | $18.28 — | $12.65B — | 44.41 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.29 — |
-0.55
|
$10.8B — | $1.74M — | $36.2 — | $36.64 — | $10.8B — | 22.54 | $1.61 — | |
| CareTrust REIT CTRE | $30.95 — |
-0.29
|
$5.93B — | $1.89M — | $30.72 — | $31.16 — | $5.93B — | 33.27 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
+0.25
|
$5.65B — | $3.13M — | $15.77 — | $15.95 — | $5.65B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.4 — |
-0.65
|
$4.38B — | $1.95M — | $18.27 — | $18.5 — | $4.38B — | 30.66 | $0.6 — | |
| National Health Investors NHI | $70.28 — |
-0.28
|
$3.28B — | $245.08K — | $69.52 — | $70.7 — | $3.28B — | 22.24 | $3.16 — | |
| Medical Properties Trust MPW | $4.23 — |
+0.48
|
$2.54B — | $6.98M — | $4.15 — | $4.26 — | $2.54B — | 0 | -$2.76 — | |
| LTC Properties LTC | $35.26 — |
+0.17
|
$1.62B — | $325.65K — | $34.9 — | $35.42 — | $1.62B — | 18.26 | $1.93 — | |
| Global Medical REIT GMRE | $7.17 — |
+0.7
|
$975.1M — | $619.41K — | $7.09 — | $7.23 — | $975.1M — | 239.00 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
0
|
$921.56M — | $125 — | $3.65 — | $3.65 — | $921.56M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.56 — |
+0.28
|
$858.85M — | $1.44M — | $3.5 — | $3.62 — | $858.85M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $40.84 — |
-0.17
|
$565.7M — | $56.7K — | $40.7 — | $41.3 — | $565.7M — | 30.25 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.66 — |
-0.66
|
$472.11M — | $172.34K — | $16.61 — | $16.89 — | $472.11M — | 0 | -$0.31 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.46 — |
-1.25
|
$3.8B — | $100 — | $13.2 — | $13.2 — | $3.8B — | 89.74 | $0.15 — | |
| Assura ARSSF | $0.6899 — |
0
|
$2.25B — | $5K — | $0.6099 — | $0.6099 — | $2.25B — | 23.10 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.21 — |
0
|
$2.09B — | $25K — | $2.88 — | $2.88 — | $2.09B — | 26.75 | $0.12 — | |
| Primary Health Properties PHPRF | $1.36 — |
0
|
$1.82B — | $500 — | $1.13 — | $1.13 — | $1.82B — | 34.10 | $0.04 — | |
| CNL Healthcare Properties CHTH | $2.95 — |
-17.37
|
$517.06M — | $8.88K — | $3.35 — | $3.35 — | $517.06M — | 0 | -$0.06 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$443.05M — | $3.66K — | $0.1799 — | $0.1799 — | $443.05M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.14 — |
-0.57
|
$406.25M — | $3.13K — | $25.14 — | $25.24 — | $406.25M — | 126.33 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}