국가: 미국 거래소: Tech Market Large 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,115.94 — |
+2.17
|
$110.06B — | $514.28K — | $1,087.55 — | $1,117.67 — | $110.06B — | 77.38 | $14.42 — | ||
SBA Communications
SBAC
US
|
$187.59 — |
+0.39
|
$19.90B — | $873.71K — | $184.51 — | $188.73 — | $19.90B — | 19.76 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.13 — |
+0.48
|
$17.43B — | $5.79M — | $24.99 — | $25.41 — | $17.43B — | 17.09 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$151.75 — |
+1.4
|
$15.40B — | $638.05K — | $148.35 — | $151.91 — | $15.40B — | 27.99 | $5.42 — | ||
Regency Centers
REG
US
|
$77.36 — |
+0.62
|
$14.46B — | $1.34M — | $76.75 — | $77.62 — | $14.46B — | 26.58 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.19 — |
-0.9
|
$12.52B — | $2.17M — | $44.12 — | $44.73 — | $12.52B — | 13.94 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.22 — |
-2.99
|
$11.93B — | $7.01M — | $29.08 — | $31.04 — | $11.93B — | 417.42 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.38 — |
0
|
$11.92B — | $11.66M — | $10.35 — | $10.45 — | $11.92B — | 8.10 | $1.28 — | ||
|
FirstService
FSV
US
|
$130.55 — |
-5.28
|
$6.00B — | $189.51K — | $129.88 — | $137.79 — | $6.00B — | 36.77 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.09 — |
+0.98
|
$5.70B — | $865.96K — | $40.56 — | $41.36 — | $5.70B — | 44.66 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.27 — |
+0.83
|
$4.61B — | $3.17M — | $18.04 — | $18.38 — | $4.61B — | 29.00 | $0.63 — | ||
|
Colliers
CIGI
US
|
$89.61 — |
-1.86
|
$4.58B — | $190.54K — | $89.31 — | $92.08 — | $4.58B — | 54.97 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.28 — |
-4.25
|
$4.13B — | $30.19M — | $4.26 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$14.78 — |
-0.61
|
$3.68B — | $967.27K — | $14.68 — | $15.08 — | $3.68B — | 18.24 | $0.81 — | ||
Uniti
UNIT
US
|
$11.20 — |
-3.78
|
$2.72B — | $2.30M — | $11.11 — | $11.60 — | $2.72B — | 2.51 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.94 — |
+0.9
|
$2.16B — | $1.67M — | $8.77 — | $9.09 — | $2.16B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.66 — |
-1.78
|
$1.07B — | $7.28M — | $1.64 — | $1.71 — | $1.07B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$11.95 — |
-0.99
|
$583.47M — | $722.69K — | $11.91 — | $12.13 — | $583.47M — | 66.38 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.37 — |
+3.33
|
$557.99M — | $410.99K — | $8.07 — | $8.38 — | $557.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.51
|
$457.02M — | $37.83K — | $23.54 — | $23.88 — | $457.02M — | 476.80 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.51 — |
-2.16
|
$227.59M — | $30.54K — | $28.23 — | $29.50 — | $227.59M — | 10.67 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.02 — |
+1.3
|
$79.18M — | $22.05K — | $6.73 — | $7.03 — | $79.18M — | 8.45 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.06 — |
-0.44
|
$0.00 — | $8.95K — | $25.06 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.25 — |
-0.16
|
$0.00 — | $50.11K — | $25.25 — | $25.30 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.85 — |
+0.51
|
$0.00 — | $52.21K — | $13.78 — | $14.05 — | $0.00 — | 6.30 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.31 — |
0
|
$0.00 — | $24.47K — | $15.05 — | $15.31 — | $0.00 — | 6.97 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.53 — |
-0.27
|
$0.00 — | $25.60K — | $25.53 — | $25.64 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.60 — |
-0.13
|
$0.00 — | $10.57K — | $15.53 — | $15.75 — | $0.00 — | 7.10 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.78 — |
-0.39
|
$0.00 — | $11.73K — | $25.78 — | $25.94 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.28 — |
-1.94
|
$0.00 — | $2.36K — | $22.28 — | $22.48 — | $0.00 — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}