국가: 미국 거래소: Tech Market Large 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,048.65 — |
-0.24
|
$103.42B — | $54.66K — | $1,045.93 — | $1,054.54 — | $103.42B — | 72.27 | $14.51 — | ||
SBA Communications
SBAC
US
|
$186.90 — |
-1.55
|
$19.84B — | $235.09K — | $186.67 — | $192.40 — | $19.84B — | 19.67 | $9.51 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.14 — |
-0.15
|
$16.06B — | $1.29M — | $23.09 — | $23.33 — | $16.06B — | 15.74 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$156.93 — |
+1.13
|
$15.92B — | $56.97K — | $154.85 — | $157.25 — | $15.92B — | 29.00 | $5.41 — | ||
Regency Centers
REG
US
|
$80.03 — |
+0.51
|
$14.96B — | $155.08K — | $79.90 — | $80.80 — | $14.96B — | 27.50 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.53 — |
+0.81
|
$12.69B — | $401.57K — | $43.36 — | $43.65 — | $12.69B — | 13.73 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$11.01 — |
-1.08
|
$12.64B — | $4.39M — | $10.99 — | $11.14 — | $12.64B — | 8.60 | $1.28 — | ||
|
CoStar
CSGP
US
|
$28.83 — |
+1.55
|
$11.77B — | $1.39M — | $28.22 — | $29.38 — | $11.77B — | 411.85 | $0.07 — | ||
|
FirstService
FSV
US
|
$143.94 — |
+0.35
|
$6.62B — | $10.82K — | $143.24 — | $144.06 — | $6.62B — | 40.66 | $3.54 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.16 — |
+0.69
|
$5.85B — | $62.41K — | $41.98 — | $42.26 — | $5.85B — | 45.82 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.80 — |
+0.92
|
$4.99B — | $365.76K — | $19.69 — | $19.91 — | $4.99B — | 31.42 | $0.63 — | ||
|
Colliers
CIGI
US
|
$97.61 — |
-0.03
|
$4.99B — | $19.95K — | $97.19 — | $99.59 — | $4.99B — | 59.88 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.60 — |
-3.46
|
$4.44B — | $13.33M — | $4.56 — | $4.76 — | $4.44B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.26 — |
+0.39
|
$3.80B — | $101.26K — | $15.22 — | $15.58 — | $3.80B — | 18.83 | $0.81 — | ||
Uniti
UNIT
US
|
$10.97 — |
+1.34
|
$2.66B — | $236.91K — | $10.74 — | $10.99 — | $2.66B — | 2.46 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.78 — |
+0.17
|
$2.12B — | $102.58K — | $8.70 — | $8.97 — | $2.12B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.82 — |
-0.11
|
$1.14B — | $634.61K — | $8.80 — | $9.02 — | $1.14B — | 0 | -$7.15 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.46 — |
-0.24
|
$608.37M — | $55.31K — | $12.46 — | $12.59 — | $608.37M — | 69.22 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.92 — |
-0.89
|
$594.66M — | $100.84K — | $8.88 — | $9.02 — | $594.66M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.14 — |
+0.69
|
$462.87M — | $3.44K — | $24.04 — | $24.41 — | $462.87M — | 482.89 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$21.41 — |
-17.83
|
$170.87M — | $30.33K — | $20.81 — | $22.96 — | $170.87M — | 8.01 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.18 — |
-0.34
|
$80.98M — | $2.88K — | $7.14 — | $7.32 — | $80.98M — | 8.65 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.84 — |
-0.36
|
$0.00 — | $2.30K — | $24.84 — | $24.93 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.05 — |
+0.02
|
$0.00 — | $26.25K — | $25.00 — | $25.07 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.98 — |
+0.61
|
$0.00 — | $8.40K — | $13.90 — | $14.01 — | $0.00 — | 6.36 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.35 — |
+1.32
|
$0.00 — | $8.70K — | $15.15 — | $15.35 — | $0.00 — | 6.98 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.32 — |
-0.06
|
$0.00 — | $9.96K — | $25.28 — | $25.44 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.74 — |
+0.7
|
$0.00 — | $7.53K — | $15.71 — | $15.99 — | $0.00 — | 7.16 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.47 — |
-0.08
|
$0.00 — | $3.26K — | $25.47 — | $25.53 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.50 — |
0
|
$0.00 — | $250.00 — | $22.50 — | $22.50 — | $0.00 — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}