국가: 미국 거래소: Tech Market Large 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (31)
부동산 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $758.51 — |
+1.94
|
$74.48B — | $1.02M — | $742.56 — | $763.06 — | $74.48B — | 69.90 | $10.85 — | ||
| CoStar CSGP | $65.23 — |
+0.54
|
$27.65B — | $9.08M — | $63.99 — | $65.84 — | $27.65B — | 1087.16 | $0.06 — | ||
| SBA Communications SBAC | $190.01 — |
-0.18
|
$20.25B — | $1.37M — | $188.38 — | $191.38 — | $20.25B — | 23.93 | $7.94 — | ||
| Lamar Advertising Company LAMR | $127.31 — |
-1.24
|
$12.89B — | $834.53K — | $126.67 — | $129.30 — | $12.89B — | 29.95 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.51 — |
+0.27
|
$12.89B — | $12.00M — | $18.23 — | $18.64 — | $12.89B — | 17.46 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $44.67 — |
-1.67
|
$12.64B — | $5.04M — | $44.58 — | $45.41 — | $12.64B — | 16.01 | $2.79 — | ||
| Regency Centers REG | $68.55 — |
+1.24
|
$12.61B — | $3.80M — | $67.29 — | $68.80 — | $12.61B — | 31.44 | $2.18 — | ||
| AGNC Inv AGNC | $10.66 — |
+0.85
|
$11.44B — | $23.40M — | $10.58 — | $10.74 — | $11.44B — | 15.91 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.74
|
$9.83B — | $22.74K — | $14.70 — | $14.90 — | $9.83B — | 6.77 | $2.20 — | ||
| AGNC Investment Corp. AGNCM | $24.99 — |
-0.14
|
$8.88B — | $14.46K — | $24.97 — | $25.09 — | $8.88B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.70 — |
-0.08
|
$8.83B — | $16.91K — | $25.67 — | $25.76 — | $8.83B — | 0 | -$1.86 — | ||
| Colliers CIGI | $146.25 — |
-0.1
|
$7.45B — | $143.10K — | $145.56 — | $147.82 — | $7.45B — | 63.31 | $2.31 — | ||
| FirstService FSV | $154.69 — |
-2.09
|
$7.08B — | $613.15K — | $154.64 — | $158.37 — | $7.08B — | 51.05 | $3.03 — | ||
| Opendoor OPEN | $6.36 — |
+1.27
|
$6.07B — | $55.97M — | $6.21 — | $6.43 — | $6.07B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $36.05 — |
-0.88
|
$5.00B — | $1.47M — | $35.93 — | $36.38 — | $5.00B — | 54.62 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $18.69 — |
-0.8
|
$4.66B — | $4.54M — | $18.67 — | $18.88 — | $4.66B — | 25.60 | $0.73 — | ||
| Newmark NMRK | $17.50 — |
-1.19
|
$4.42B — | $1.78M — | $17.40 — | $17.76 — | $4.42B — | 30.70 | $0.57 — | ||
| PotlatchDeltic PCH | $39.65 — |
-1.25
|
$3.06B — | $1.40M — | $39.56 — | $40.52 — | $3.06B — | 48.35 | $0.82 — | ||
| Uniti UNIT | $7.12 — |
-1.11
|
$1.70B — | $6.60M — | $7.11 — | $7.24 — | $1.70B — | 1.00 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $5.14 — |
+1.58
|
$1.24B — | $2.18M — | $5.03 — | $5.16 — | $1.24B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.81 — |
-2.17
|
$527.82M — | $972.23K — | $10.78 — | $11.03 — | $527.82M — | 56.89 | $0.19 — | ||
| FRP FRPH | $22.33 — |
-2.79
|
$426.85M — | $135.77K — | $22.17 — | $23.07 — | $426.85M — | 89.31 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.44 — |
-5.72
|
$362.63M — | $613.53K — | $5.42 — | $5.76 — | $362.63M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.91 — |
+0.53
|
$321.04M — | $1.77M — | $1.90 — | $1.93 — | $321.04M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $25.18 — |
-1.6
|
$203.42M — | $22.95K — | $25.11 — | $25.50 — | $203.42M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $6.72 — |
-1.25
|
$73.88M — | $37.55K — | $6.62 — | $7.09 — | $73.88M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $25.06 — |
-0.12
|
$0.00 — | $24.86K — | $25.05 — | $25.12 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.53 — |
+0.59
|
$0.00 — | $4.99K — | $13.50 — | $13.61 — | $0.00 — | 6.16 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.67 — |
+0.82
|
$0.00 — | $19.07K — | $14.60 — | $14.77 — | $0.00 — | 6.68 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.49 — |
+0.16
|
$0.00 — | $23.56K — | $25.44 — | $25.49 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $23.17 — |
+0.39
|
$0.00 — | $1.05K — | $23.10 — | $23.20 — | $0.00 — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}