국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.26 — |
+0.2
|
$51.43B — | $4.63M — | $56.15 — | $56.99 — | $51.43B — | 52.57 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.9 — |
+0.45
|
$45.57B — | $2.01K — | $53.71 — | $53.9 — | $45.57B — | 7.95 | $6.78 — | |
| Kimco Realty KIM | $20.46 — |
+0.07
|
$13.85B — | $2.41M — | $20.17 — | $20.6 — | $13.85B — | 24.64 | $0.83 — | |
| Regency Centers REG | $69.16 — |
+0.06
|
$12.65B — | $617.82K — | $68.72 — | $69.84 — | $12.65B — | 31.72 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.87 — |
-0.33
|
$8.48B — | $6.15K — | $20.86 — | $20.91 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $72.8 — |
+0.64
|
$8.39B — | $636.09K — | $71.65 — | $73.1 — | $8.39B — | 42.57 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.02 — |
-0.05
|
$8.33B — | $274.87K — | $95.42 — | $96.51 — | $8.33B — | 24.36 | $3.94 — | |
| Brixmor Property BRX | $26.31 — |
-0.21
|
$8.05B — | $1.18M — | $26.15 — | $26.49 — | $8.05B — | 24.35 | $1.08 — | |
| NNN REIT NNN | $39.79 — |
-0.07
|
$7.51B — | $800.99K — | $39.62 — | $40.3 — | $7.51B — | 18.94 | $2.1 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.15 — |
+0.26
|
$6.95B — | $14.99K — | $21.09 — | $21.2 — | $6.95B — | 12.84 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.8 — |
+0.24
|
$6.79B — | $6.16K — | $20.77 — | $20.84 — | $6.79B — | 12.63 | $1.65 — | |
| Phillips Edison & Company PECO | $34.08 — |
+0.12
|
$4.72B — | $338.62K — | $33.81 — | $34.24 — | $4.72B — | 51.63 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.22 — |
-1.49
|
$3.9B — | $2.6K — | $13.09 — | $13.22 — | $3.9B — | 19.44 | $0.68 — | |
| Tanger SKT | $33.86 — |
+0.58
|
$3.83B — | $798.94K — | $33.44 — | $34.73 — | $3.83B — | 38.47 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| Acadia Realty Trust AKR | $19.94 — |
+0.86
|
$2.82B — | $636.15K — | $19.7 — | $20 — | $2.82B — | 153.38 | $0.13 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Urban Edge Properties UE | $18.92 — |
-0.68
|
$2.56B — | $343.56K — | $18.8 — | $19.19 — | $2.56B — | 21.25 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.93 — |
+0.42
|
$2.54B — | $204.98K — | $23.64 — | $24.12 — | $2.54B — | 22.15 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.7 — |
+0.64
|
$2.3B — | $5.85K — | $22 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.26 — |
+0.44
|
$1.57B — | $113.31K — | $27.1 — | $27.38 — | $1.57B — | 21.29 | $1.28 — | |
| NETSTREIT NTST | $18.36 — |
+0.25
|
$1.54B — | $541.59K — | $18.24 — | $18.53 — | $1.54B — | 0 | $0 — | |
| Alexander's ALX | $234.85 — |
+2.41
|
$1.2B — | $95.23K — | $225.42 — | $240 — | $1.2B — | 32.89 | $7.14 — | |
| Saul Centers BFS | $29.87 — |
+0.57
|
$1.03B — | $33.58K — | $29.43 — | $30.08 — | $1.03B — | 22.62 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $30.93 — |
+1.91
|
$956.76M — | $51.92K — | $30.26 — | $30.93 — | $956.76M — | 14.87 | $2.08 — | |
| Whitestone REIT WSR | $13.05 — |
-0.99
|
$674.2M — | $182.84K — | $13 — | $13.29 — | $674.2M — | 15.17 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.32 — |
-0.1
|
$611.35M — | $4.7K — | $10.32 — | $10.33 — | $611.35M — | 16.12 | $0.64 — | |
| SITE Centers SITC | $7.45 — |
+0.61
|
$391.5M — | $391.61K — | $7.37 — | $7.47 — | $391.5M — | 1.06 | $6.96 — | |
| Seritage Growth Properties SRG | $4.06 — |
+0.75
|
$228.68M — | $98.44K — | $4 — | $4.08 — | $228.68M — | 0 | -$1.58 — | |
| Alpine Income Property Trust PINE | $14.85 — |
+0.4
|
$228.5M — | $61.14K — | $14.51 — | $14.92 — | $228.5M — | 0 | -$0.36 — | |
| Cedar Realty Trust, Inc. CDR-PC | $15.98 — |
-2.05
|
$162.3M — | $5.47K — | $15.95 — | $16.05 — | $162.3M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.45 — |
+1.66
|
$111.3M — | $96.78K — | $2.42 — | $2.51 — | $111.3M — | 22.27 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.83 — |
-7.04
|
$3.87M — | $3.92K — | $3.81 — | $3.96 — | $3.87M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.65 — |
+1.53
|
$3.25M — | $93.67K — | $2.52 — | $2.87 — | $3.25M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
-6.28
|
$11.68B — | $200 — | $2.24 — | $2.3 — | $11.68B — | 12.44 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-26.19
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.74B — | $10 — | $11.31 — | $11.31 — | $2.74B — | 10.56 | $1.1 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
+0.24
|
$1.42B — | $1.26K — | $20.56 — | $20.84 — | $1.42B — | 12.30 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.87 — |
-0.5
|
$174.9M — | $3.15K — | $18.7 — | $18.87 — | $174.9M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+0.06
|
$157.37M — | $100 — | $4.23 — | $4.23 — | $157.37M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.66 — |
0
|
$33.28M — | $16 — | $35.66 — | $36.14 — | $33.28M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.39 — |
+0.78
|
$0 — | $6.73K — | $21.21 — | $21.57 — | $0 — | 12.65 | $1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}