국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.18 — |
+0.19
|
$60.79B — | $2.16M — | $158.21 — | $161.91 — | $60.79B — | 25.62 | $6.29 — | |
| Realty Income O | $54.54 — |
-0.94
|
$49.25B — | $6.26M — | $54.38 — | $55.05 — | $49.25B — | 49.58 | $1.1 — | |
| Kimco Realty KIM | $21.1 — |
-1.68
|
$14.27B — | $5.21M — | $20.97 — | $21.47 — | $14.27B — | 27.76 | $0.76 — | |
| Regency Centers REG | $72.2 — |
-1.16
|
$13.19B — | $1.25M — | $71.56 — | $72.58 — | $13.19B — | 34.21 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.49 — |
-0.44
|
$8.32B — | $4.56K — | $20.49 — | $20.57 — | $8.32B — | 6.23 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.22 — |
-1.74
|
$8.27B — | $598.41K — | $94.62 — | $96.15 — | $8.27B — | 27.36 | $3.48 — | |
| Agree Realty ADC | $72.42 — |
-0.69
|
$7.99B — | $1.46M — | $72 — | $72.99 — | $7.99B — | 40.91 | $1.77 — | |
| Brixmor Property BRX | $25.65 — |
-1.5
|
$7.85B — | $1.94M — | $25.39 — | $25.82 — | $7.85B — | 24.42 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.65B — | $100 — | $10.66 — | $10.66 — | $7.65B — | 19.57 | $0.54 — | |
| NNN REIT NNN | $40.65 — |
-0.44
|
$7.64B — | $918.61K — | $40.2 — | $40.75 — | $7.64B — | 18.99 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.23 — |
-0.34
|
$6.65B — | $8.31K — | $20.15 — | $20.32 — | $6.65B — | 12.29 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
-0.45
|
$6.47B — | $7.56K — | $19.71 — | $19.89 — | $6.47B — | 12.03 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.58 — |
-1.44
|
$5.07B — | $1.5M — | $22.38 — | $22.79 — | $5.07B — | 322.57 | $0.07 — | |
| Phillips Edison & Company PECO | $35.31 — |
-1.06
|
$4.89B — | $460.13K — | $34.95 — | $35.69 — | $4.89B — | 60.87 | $0.58 — | |
| The Macerich Company MAC | $15.62 — |
-2.8
|
$4.14B — | $1.52M — | $15.54 — | $16.1 — | $4.14B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
-0.4
|
$3.68B — | $4.55K — | $12.3 — | $12.46 — | $3.68B — | 19.98 | $0.62 — | |
| Tanger SKT | $30.37 — |
-3.1
|
$3.44B — | $850K — | $30.14 — | $31.2 — | $3.44B — | 35.72 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.23 — |
-0.6
|
$3.11B — | $1.1K — | $18.23 — | $18.3 — | $3.11B — | 17.69 | $1.03 — | |
| Acadia Realty Trust AKR | $19.88 — |
-1.73
|
$2.75B — | $598.12K — | $19.77 — | $20.05 — | $2.75B — | 116.94 | $0.17 — | |
| Four Corners Property Trust FCPT | $26.74 — |
-0.52
|
$2.69B — | $442.11K — | $26.33 — | $26.83 — | $2.69B — | 24.99 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.61B — | $200 — | $11.7 — | $11.77 — | $2.61B — | 17.02 | $0.72 — | |
| Urban Edge Properties UE | $18.42 — |
-1.81
|
$2.49B — | $592.17K — | $18.37 — | $18.57 — | $2.49B — | 28.33 | $0.65 — | |
| InvenTrust Properties IVT | $27.98 — |
-1.24
|
$2.17B — | $395.46K — | $27.79 — | $28.06 — | $2.17B — | 116.58 | $0.24 — | |
| Getty Realty GTY | $27.92 — |
-0.89
|
$1.55B — | $250.5K — | $27.72 — | $28.19 — | $1.55B — | 23.26 | $1.2 — | |
| NETSTREIT NTST | $15.45 — |
-0.58
|
$1.27B — | $751.8K — | $15.24 — | $15.6 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.35 — |
-1.25
|
$1.26B — | $321.82K — | $17.29 — | $17.52 — | $1.26B — | 19.49 | $0.89 — | |
| Saul Centers BFS | $32.91 — |
-1.67
|
$1.13B — | $51.38K — | $32.73 — | $33.32 — | $1.13B — | 22.38 | $1.47 — | |
| Alexander's ALX | $216.41 — |
-0.03
|
$1.11B — | $22.7K — | $211.81 — | $216.9 — | $1.11B — | 27.99 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.14 — |
-0.63
|
$777.72M — | $101.87K — | $24.93 — | $25.32 — | $777.72M — | 11.69 | $2.15 — | |
| SITE Centers SITC | $12.14 — |
-2.25
|
$638.39M — | $539.4K — | $12.1 — | $12.49 — | $638.39M — | 1.16 | $10.4 — | |
| Whitestone REIT WSR | $12.33 — |
-1.99
|
$635.56M — | $243.34K — | $12.29 — | $12.56 — | $635.56M — | 20.21 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
+0.26
|
$630.15M — | $2.2K — | $10.56 — | $10.58 — | $630.15M — | 16.05 | $0.66 — | |
| Alpine Income Property Trust PINE | $14.77 — |
-2.19
|
$228.8M — | $76.44K — | $14.68 — | $15 — | $228.8M — | 184.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
-1.03
|
$161.65M — | $98.78K — | $2.85 — | $2.9 — | $161.65M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
0
|
$147.31M — | $2.34K — | $14.5 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.82 — |
-1.05
|
$128.09M — | $103.13K — | $2.8 — | $2.88 — | $128.09M — | 70.50 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.02 — |
-3.77
|
$3.99M — | $153.76K — | $1.01 — | $1.08 — | $3.99M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.85 — |
+1.32
|
$0 — | $4.77K — | $20.85 — | $21.05 — | $0 — | 12.33 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
+1.59
|
$50.31B — | $933 — | $59.25 — | $59.99 — | $50.31B — | 8.77 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.68 — |
0
|
$14.67B — | $439 — | $5.3 — | $5.3 — | $14.67B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.2B — | $500 — | $2.25 — | $2.25 — | $12.2B — | 17.30 | $0.13 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.97 — |
0
|
$12.02B — | $77 — | $82.27 — | $82.27 — | $12.02B — | 73.02 | $1.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 16.19 | $0.1 — | |
| Klépierre SA KLPEF | $36.8 — |
0
|
$10.52B — | $2.86K — | $36 — | $36.2 — | $10.52B — | 8.65 | $4.25 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.85B — | $2.2K — | $0.89 — | $0.91 — | $6.85B — | 11.77 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.9B — | $1K — | $0.8499 — | $0.8499 — | $4.9B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.38B — | $42.17K — | $1.77 — | $1.77 — | $3.38B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.59B — | $100 — | $10.56 — | $10.56 — | $2.59B — | 10.20 | $1.08 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
-0.35
|
$2.18B — | $2.86K — | $22.2 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.64B — | $1K — | $0.2 — | $0.2 — | $1.64B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.2 — |
0
|
$1.44B — | $70 — | $21 — | $21.2 — | $1.44B — | 12.54 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$871.7M — | $5 — | $18.6 — | $18.6 — | $871.7M — | 5.44 | $2.94 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$302.68M — | $100 — | $2.68 — | $2.68 — | $302.68M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$187.82M — | $15K — | $0.38 — | $0.38 — | $187.82M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.81 — |
-0.23
|
$146.6M — | $561 — | $15.81 — | $15.89 — | $146.6M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$40.45M — | $500 — | $0.02 — | $0.02 — | $40.45M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $2.2K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.91 — |
+5.38
|
$3.95M — | $941 — | $3.83 — | $3.91 — | $3.95M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}