국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.62 — |
+0.86
|
$51.77B — | $1.2M — | $56.46 — | $56.99 — | $51.77B — | 52.91 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $127 — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| Kimco Realty KIM | $20.26 — |
-0.88
|
$13.72B — | $382.73K — | $20.24 — | $20.6 — | $13.72B — | 24.40 | $0.83 — | |
| Regency Centers REG | $69 — |
-0.17
|
$12.62B — | $104.27K — | $68.74 — | $69.84 — | $12.62B — | 31.65 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $515 — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Agree Realty ADC | $72.34 — |
<0.01
|
$8.34B — | $44.29K — | $72.34 — | $72.84 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.52 — |
-0.56
|
$8.29B — | $60.51K — | $95.52 — | $96.51 — | $8.29B — | 24.24 | $3.94 — | |
| Brixmor Property BRX | $26.25 — |
-0.42
|
$8.04B — | $148.52K — | $26.25 — | $26.49 — | $8.04B — | 24.30 | $1.08 — | |
| NNN REIT NNN | $39.89 — |
+0.18
|
$7.53B — | $233.22K — | $39.89 — | $40.3 — | $7.53B — | 18.99 | $2.1 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $65 — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $772 — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Phillips Edison & Company PECO | $33.96 — |
-0.24
|
$4.7B — | $38.35K — | $33.81 — | $34.24 — | $4.7B — | 51.45 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-2.46
|
$3.86B — | $100 — | $13.09 — | $13.09 — | $3.86B — | 19.25 | $0.68 — | |
| Tanger SKT | $33.77 — |
+0.33
|
$3.82B — | $247.1K — | $33.66 — | $34.73 — | $3.82B — | 38.37 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.79 — |
+0.1
|
$2.8B — | $90.53K — | $19.7 — | $19.87 — | $2.8B — | 152.23 | $0.13 — | |
| Urban Edge Properties UE | $18.97 — |
-0.45
|
$2.56B — | $36.02K — | $18.93 — | $19.19 — | $2.56B — | 21.30 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.89 — |
+0.23
|
$2.53B — | $22.47K — | $23.64 — | $24.12 — | $2.53B — | 22.11 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23 — |
-2.3
|
$2.23B — | $200 — | $23 — | $23.4 — | $2.23B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.36 — |
+0.81
|
$1.58B — | $11.61K — | $27.21 — | $27.38 — | $1.58B — | 21.37 | $1.28 — | |
| NETSTREIT NTST | $18.42 — |
+0.6
|
$1.55B — | $58.75K — | $18.33 — | $18.5 — | $1.55B — | 0 | $0 — | |
| Alexander's ALX | $229.1 — |
-0.1
|
$1.17B — | $25.51K — | $226.32 — | $230.19 — | $1.17B — | 32.08 | $7.14 — | |
| Saul Centers BFS | $29.86 — |
+0.54
|
$1.03B — | $8.74K — | $29.43 — | $30 — | $1.03B — | 22.62 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $30.41 — |
+0.18
|
$940.52M — | $8.55K — | $30.26 — | $30.49 — | $940.52M — | 14.61 | $2.08 — | |
| Whitestone REIT WSR | $13.18 — |
-0.04
|
$680.66M — | $28.09K — | $13.14 — | $13.29 — | $680.66M — | 15.31 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| SITE Centers SITC | $7.42 — |
+0.27
|
$390.18M — | $67.55K — | $7.37 — | $7.44 — | $390.18M — | 1.06 | $6.96 — | |
| Alpine Income Property Trust PINE | $14.89 — |
+0.64
|
$229.06M — | $20.43K — | $14.51 — | $14.91 — | $229.06M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.05 — |
+0.5
|
$228.11M — | $17.66K — | $4 — | $4.06 — | $228.11M — | 0 | -$1.58 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.08 — |
-0.43
|
$163.36M — | $3 — | $16.08 — | $16.31 — | $163.36M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.44 — |
+1.24
|
$110.85M — | $9.77K — | $2.42 — | $2.51 — | $110.85M — | 22.18 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
+3.04
|
$3.3M — | $37.22K — | $2.52 — | $2.78 — | $3.3M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-23.61
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.74B — | $10 — | $11.31 — | $11.31 — | $2.74B — | 10.56 | $1.1 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
-1.28
|
$1.41B — | $1 — | $20.64 — | $20.95 — | $1.41B — | 12.27 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.96 — |
-0.16
|
$175.77M — | $553 — | $18.7 — | $18.96 — | $175.77M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+0.06
|
$157.37M — | $100 — | $4.23 — | $4.23 — | $157.37M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.66 — |
0
|
$33.28M — | $15 — | $35.66 — | $36.14 — | $33.28M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.22 — |
-1.94
|
$0 — | $1 — | $21.22 — | $21.22 — | $0 — | 12.55 | $1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}