Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.93B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $156.2
+1.91
$58.88B $1.7M $151.84 $157.29 $58.88B 21.48 $7.27
Realty Income  O $57.15
-1.55
$50.96B $5.51M $56.96 $58.1 $50.96B 58.31 $0.98
Kimco Realty  KIM $20.43
-0.39
$13.88B $7.45M $20.35 $20.6 $13.88B 37.14 $0.55
Regency Centers  REG $71.45
-0.71
$13.05B $667.61K $71.39 $72.22 $13.05B 33.86 $2.11
Federal Realty Investment Trust  FRT-PC $20.81
-0.19
$8.45B $3.89K $20.77 $20.86 $8.45B 6.33 $3.29
Agree Realty  ADC $76.29
-1.2
$8.42B $3.52M $75.55 $76.61 $8.42B 43.10 $1.77
Federal Realty Investment Trust  FRT $95.51
+0.89
$8.25B $1.04M $94.36 $95.94 $8.25B 27.92 $3.42
Brixmor Property  BRX $25.69
-0.27
$7.86B $2.25M $25.52 $25.9 $7.86B 23.14 $1.11
NNN REIT  NNN $40.96
-0.39
$7.7B $1.08M $40.77 $41.35 $7.7B 19.05 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
-1.42
$7.53B $400 $10.41 $10.41 $7.53B 13.34 $0.78
Kimco Realty Corporation  KIM-PM $20.81
+0.58
$6.84B $12.35K $20.72 $20.96 $6.84B 12.64 $1.65
Kimco Realty Corporation  KIM-PL $20.29
+0.4
$6.62B $18.48K $20.23 $20.38 $6.62B 12.32 $1.65
Kite Realty Group Trust  KRG $21.88
+0.18
$4.92B $2.07M $21.54 $21.98 $4.92B 1094.00 $0.02
Phillips Edison & Company  PECO $35.22
-1.59
$4.87B $1.09M $35.17 $35.79 $4.87B 69.05 $0.51
The Macerich Company  MAC $14.67
+2.09
$3.87B $1.64M $14.27 $14.73 $3.87B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.27
-0.97
$3.67B $300 $12.24 $12.42 $3.67B 10.76 $1.14
Tanger  SKT $31.89
+0.09
$3.61B $621.12K $31.6 $32.12 $3.61B 36.23 $0.88
SmartCentres Real Estate Investment Trust  CWYUF $18.14
-0.55
$3.24B $1.02K $18.14 $18.16 $3.24B 18.14 $1
Four Corners Property Trust  FCPT $27.86
-1.9
$2.79B $525.96K $27.77 $28.39 $2.79B 26.03 $1.07
Acadia Realty Trust  AKR $19.6
-0.96
$2.54B $973.88K $19.52 $19.86 $2.54B 103.15 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.53B $200 $11.7 $11.77 $2.53B 16.71 $0.7
Urban Edge Properties  UE $18.36
-0.33
$2.42B $654.25K $18.25 $18.5 $2.42B 30.60 $0.6
InvenTrust Properties  IVT $27.6
-0.25
$2.14B $221.4K $27.46 $27.77 $2.14B 145.26 $0.19
Seritage Growth Properties  SRG-PA $21.97
0
$2.13B $7 $21.9 $22.39 $2.13B 0 -$1.78
Getty Realty  GTY $27.57
-3.3
$1.52B $804.96K $27.13 $27.98 $1.52B 22.05 $1.25
NETSTREIT  NTST $15.6
-2.56
$1.28B $1.49M $15.59 $15.94 $1.28B 0 -$0.16
Alexander & Baldwin  ALEX $16.71
+0.42
$1.22B $354.03K $16.49 $16.73 $1.22B 18.98 $0.88
Saul Centers  BFS $32.6
-0.94
$1.12B $40.87K $32.51 $33.05 $1.12B 20.00 $1.63
Alexander's  ALX $201.78
-1.56
$1.03B $7.77K $200.39 $204.64 $1.03B 23.82 $8.47
CBL & Associates Properties, Inc.  CBL $23.86
+0.55
$738.13M $96.64K $23.61 $24.12 $738.13M 12.75 $1.87
Whitestone REIT  WSR $13.14
-0.45
$677.3M $156.89K $13.03 $13.2 $677.3M 18.25 $0.72
SITE Centers  SITC $11.92
+1.02
$626.82M $500.49K $11.71 $11.96 $626.82M 1.23 $9.65
Slate Grocery REIT  SRRTF $10.05
+1.21
$599.77M $2.2K $10 $10.08 $599.77M 15.95 $0.63
Alpine Income Property Trust  PINE $16.28
-0.37
$255.6M $51.9K $16.26 $16.44 $255.6M 116.28 $0.14
Seritage Growth Properties  SRG $2.85
+3.26
$160.53M $401.16K $2.75 $2.86 $160.53M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.17
$149.38M $4.76K $14.7 $14.9 $149.38M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PB $15.82
-0.77
$146.66M $3.86K $15.82 $15.82 $146.66M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.75
+0.36
$133.89M $146.34K $2.75 $2.8 $133.89M 0 -$2.29
Wheeler Real Estate Investment Trust  WHLR $1.24
+0.81
$4.85M $437.62K $1.21 $1.32 $4.85M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.63
+0.88
$0 $1.36K $20.63 $20.63 $0 12.20 $1.69
Simon Property Group, Inc.  SPG-PJ $59.67
+1.13
$50.45B $146 $59.67 $59.67 $50.45B 8.80 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.52
0
$11.95B $6.34K $1.51 $1.51 $11.95B 15.19 $0.1
Link Real Estate Investment Trust  LKREF $4.35
0
$11.9B $143 $4.51 $4.51 $11.9B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $83.17
0
$11.9B $77 $82.27 $82.27 $11.9B 69.31 $1.2
Scentre Group  STGPF $2.14
0
$11.59B $342 $2.15 $2.15 $11.59B 16.46 $0.13
Klépierre SA  KLPEF $33.99
0
$10.28B $200 $32.21 $32.86 $10.28B 7.70 $4.41
Vicinity Centres  CNRAF $1.1
0
$6.75B $2.2K $0.89 $0.91 $6.75B 9.14 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.97B $1K $0.8499 $0.8499 $4.97B 12.11 $0.07
Frasers Centrepoint Trust  FRZCF $1.5
0
$3.32B $6 $1.74 $1.74 $3.32B 18.75 $0.08
Shaftesbury Capital  CCPPF $1.62
0
$3.14B $42.17K $1.77 $1.77 $3.14B 9.00 $0.18
CT Real Estate Investment Trust  CTRRF $10.63
0
$2.52B $100 $10.63 $10.63 $2.52B 9.84 $1.08
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.61B $1K $0.2 $0.2 $1.61B 0 -$0.04
Saul Centers, Inc.  BFS-PD $20.94
-0.64
$1.42B $1.68K $20.56 $20.94 $1.42B 12.38 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Wereldhave  WRDEF $16
0
$865.04M $5 $18.6 $18.6 $865.04M 5.24 $3.05
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Plaza Retail REIT  PAZRF $2.44
0
$300.47M $8 $2.5 $2.5 $300.47M 15.27 $0.16
Hammerson  HMSNF $0.38
0
$190.32M $15K $0.38 $0.38 $190.32M 0 -$0.12
Firm Capital Property Trust  FRMUF $4.28
0
$161.31M $2K $4.37 $4.37 $161.31M 6.48 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.71
+1.15
$31.47M $703 $33.62 $33.74 $31.47M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.75
-2.34
$3.79M $1.74K $3.75 $3.81 $3.79M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.