국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.6 — |
+2.03
|
$60.57B — | $1.79M — | $157.59 — | $160.75 — | $60.57B — | 25.57 | $6.28 — | |
| Realty Income O | $57.2 — |
+0.21
|
$51.66B — | $6.18M — | $56.7 — | $57.55 — | $51.66B — | 52.00 | $1.1 — | |
| Kimco Realty KIM | $21.02 — |
+0.91
|
$14.22B — | $3.83M — | $20.81 — | $21.07 — | $14.22B — | 27.65 | $0.76 — | |
| Regency Centers REG | $70.54 — |
+0.73
|
$12.88B — | $1.14M — | $69.95 — | $70.6 — | $12.88B — | 33.43 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.84
|
$8.25B — | $5.66K — | $20.19 — | $20.32 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.84 — |
+1.21
|
$8.24B — | $635.29K — | $93.92 — | $94.95 — | $8.24B — | 27.25 | $3.48 — | |
| NNN REIT NNN | $43.12 — |
+0.77
|
$8.1B — | $1.48M — | $42.7 — | $43.17 — | $8.1B — | 20.14 | $2.14 — | |
| Agree Realty ADC | $73 — |
-0.41
|
$8.06B — | $1.38M — | $72.25 — | $74.03 — | $8.06B — | 41.24 | $1.77 — | |
| Brixmor Property BRX | $25.94 — |
+1.89
|
$7.94B — | $2.23M — | $25.47 — | $25.98 — | $7.94B — | 24.70 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.68B — | $15 — | $10.67 — | $10.67 — | $7.68B — | 19.59 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
+0.65
|
$6.62B — | $14.72K — | $20.06 — | $20.16 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.82 — |
+1.07
|
$6.47B — | $9.51K — | $19.68 — | $19.82 — | $6.47B — | 12.04 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.78 — |
+1.97
|
$5.12B — | $1.31M — | $22.38 — | $22.8 — | $5.12B — | 325.42 | $0.07 — | |
| Phillips Edison & Company PECO | $35.01 — |
+1.54
|
$4.85B — | $1.12M — | $34.62 — | $35.4 — | $4.85B — | 60.36 | $0.58 — | |
| The Macerich Company MAC | $16.24 — |
+2.65
|
$4.3B — | $1.06M — | $15.79 — | $16.25 — | $4.3B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.86 — |
+1.18
|
$3.82B — | $2K — | $12.75 — | $12.86 — | $3.82B — | 20.41 | $0.63 — | |
| Tanger SKT | $30.49 — |
+1.7
|
$3.45B — | $622.94K — | $29.89 — | $30.55 — | $3.45B — | 35.87 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.58 — |
+0.05
|
$3.14B — | $25 — | $18.58 — | $18.58 — | $3.14B — | 17.69 | $1.05 — | |
| Four Corners Property Trust FCPT | $27.3 — |
+1.34
|
$2.74B — | $738.29K — | $26.9 — | $27.32 — | $2.74B — | 25.51 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
0
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Acadia Realty Trust AKR | $18.69 — |
+2.98
|
$2.58B — | $3.92M — | $18.18 — | $18.72 — | $2.58B — | 109.94 | $0.17 — | |
| Urban Edge Properties UE | $18.88 — |
+2.55
|
$2.55B — | $1.24M — | $18.43 — | $18.92 — | $2.55B — | 29.04 | $0.65 — | |
| InvenTrust Properties IVT | $27.71 — |
+1.8
|
$2.15B — | $368.08K — | $27.27 — | $27.71 — | $2.15B — | 115.45 | $0.24 — | |
| Getty Realty GTY | $27.98 — |
+0.68
|
$1.55B — | $397.99K — | $27.55 — | $27.99 — | $1.55B — | 23.31 | $1.2 — | |
| NETSTREIT NTST | $16.74 — |
+1.7
|
$1.37B — | $947.22K — | $16.5 — | $16.79 — | $1.37B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.87 — |
+1.48
|
$1.3B — | $190.26K — | $17.56 — | $17.87 — | $1.3B — | 20.07 | $0.89 — | |
| Saul Centers BFS | $34.32 — |
+1.39
|
$1.17B — | $43.53K — | $33.93 — | $34.38 — | $1.17B — | 23.34 | $1.47 — | |
| Alexander's ALX | $222.52 — |
+2.2
|
$1.14B — | $55.98K — | $217.14 — | $222.52 — | $1.14B — | 28.78 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.7 — |
+2.23
|
$795.05M — | $107K — | $25.2 — | $25.71 — | $795.05M — | 11.95 | $2.15 — | |
| SITE Centers SITC | $12.97 — |
+2.21
|
$682.03M — | $1.15M — | $12.69 — | $12.98 — | $682.03M — | 1.24 | $10.4 — | |
| Whitestone REIT WSR | $12.54 — |
+2.79
|
$646.38M — | $410.1K — | $12.2 — | $12.55 — | $646.38M — | 20.55 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.52 — |
-1.48
|
$620.89M — | $102 — | $10.52 — | $10.63 — | $620.89M — | 15.94 | $0.66 — | |
| Alpine Income Property Trust PINE | $14.83 — |
+0.34
|
$229.73M — | $79.73K — | $14.69 — | $15.01 — | $229.73M — | 185.37 | $0.08 — | |
| Seritage Growth Properties SRG | $3.09 — |
+5.1
|
$174.04M — | $107.14K — | $2.97 — | $3.09 — | $174.04M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.01
|
$150.17M — | $846 — | $14.78 — | $14.78 — | $150.17M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+3.08
|
$121.73M — | $284.49K — | $2.57 — | $2.68 — | $121.73M — | 67.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $6.53 — |
-7.11
|
$7.15M — | $110.35K — | $6.5 — | $7.19 — | $7.15M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.55 — |
+2.17
|
$0 — | $463 — | $21.5 — | $21.55 — | $0 — | 12.75 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $55.25 — |
-0.31
|
$46.71B — | $2.87K — | $54.75 — | $55.81 — | $46.71B — | 8.15 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.65 — |
+3.29
|
$14.59B — | $312 — | $5.65 — | $5.65 — | $14.59B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $93.7 — |
-0.43
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 77.43 | $1.21 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+1.2
|
$12.29B — | $2K — | $1.63 — | $1.63 — | $12.29B — | 15.27 | $0.11 — | |
| Scentre Group STGPF | $2.34 — |
0
|
$12.24B — | $500 — | $2.25 — | $2.25 — | $12.24B — | 17.97 | $0.13 — | |
| Klépierre SA KLPEF | $38.37 — |
0
|
$11.18B — | $2.8K — | $37.21 — | $37.95 — | $11.18B — | 8.64 | $4.44 — | |
| Vicinity Centres CNRAF | $1.6 — |
0
|
$7.35B — | $2.2K — | $0.89 — | $0.91 — | $7.35B — | 13.34 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.02B — | $200 — | $0.9499 — | $0.9499 — | $5.02B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $2.1 — |
+17.98
|
$4.87B — | $100 — | $2.1 — | $2.1 — | $4.87B — | 11.05 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.76 — |
+5.09
|
$3.56B — | $849 — | $1.56 — | $1.56 — | $3.56B — | 19.50 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.64 — |
0
|
$2.73B — | $3K — | $11.61 — | $11.61 — | $2.73B — | 10.58 | $1.1 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $21.98 — |
-1.21
|
$2.13B — | $750 — | $21.98 — | $21.98 — | $2.13B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.8 — |
+900
|
$1.92B — | $150 — | $3.8 — | $3.8 — | $1.92B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.7B — | $1K — | $0.2 — | $0.2 — | $1.7B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.93 — |
0
|
$1.42B — | $149 — | $20.81 — | $20.93 — | $1.42B — | 12.38 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$937.54M — | $800 — | $0.5799 — | $0.5799 — | $937.54M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.84 — |
-0.7
|
$314.94M — | $100 — | $2.68 — | $2.68 — | $314.94M — | 17.75 | $0.16 — | |
| Firm Capital Property Trust FRMUF | $4.27 — |
0
|
$160.03M — | $200 — | $4.45 — | $4.45 — | $160.03M — | 7.62 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
0
|
$142.39M — | $5 — | $15.36 — | $15.97 — | $142.39M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$94.9M — | $500 — | $0.02 — | $0.02 — | $94.9M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.08 — |
0
|
$31.81M — | $3.81K — | $34.08 — | $34.08 — | $31.81M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $8.3K — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}