국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (57)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.33 — |
-0.78
|
$51.82B — | $14.17M — | $56.32 — | $57.20 — | $51.82B — | 52.64 | $1.07 — | ||
| Kimco Realty KIM | $19.99 — |
-1.43
|
$13.54B — | $9.35M — | $19.99 — | $20.27 — | $13.54B — | 24.08 | $0.83 — | ||
| Regency Centers REG | $68.55 — |
+1.24
|
$12.61B — | $3.80M — | $67.29 — | $68.80 — | $12.61B — | 31.44 | $2.18 — | ||
| Federal Realty Investment Trust FRT | $101.37 — |
-0.28
|
$8.80B — | $691.32K — | $101.33 — | $102.59 — | $8.80B — | 25.72 | $3.94 — | ||
| Agree Realty ADC | $72.10 — |
-0.37
|
$8.31B — | $3.22M — | $72.02 — | $72.60 — | $8.31B — | 42.16 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.31
|
$8.28B — | $6.53K — | $20.23 — | $20.48 — | $8.28B — | 6.20 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.77 — |
-0.58
|
$7.89B — | $4.50M — | $25.70 — | $26.00 — | $7.89B — | 23.86 | $1.08 — | ||
| NNN REIT NNN | $39.76 — |
-0.75
|
$7.55B — | $1.54M — | $39.75 — | $40.16 — | $7.55B — | 19.11 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.40 — |
-0.39
|
$6.70B — | $16.70K — | $20.40 — | $20.51 — | $6.70B — | 12.39 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.01 — |
-0.25
|
$6.53B — | $9.65K — | $20.00 — | $20.13 — | $6.53B — | 12.15 | $1.65 — | ||
| Phillips Edison & Company PECO | $36.05 — |
-0.88
|
$5.00B — | $1.47M — | $35.93 — | $36.38 — | $5.00B — | 54.62 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.53 — |
-0.22
|
$4.03B — | $3.87K — | $13.48 — | $13.56 — | $4.03B — | 84.56 | $0.16 — | ||
| Tanger SKT | $34.26 — |
-0.32
|
$3.94B — | $624.50K — | $34.15 — | $34.46 — | $3.94B — | 36.44 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
+0.43
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.81 | $1.11 — | ||
| Acadia Realty Trust AKR | $20.60 — |
+0.54
|
$2.91B — | $1.65M — | $20.12 — | $20.73 — | $2.91B — | 158.46 | $0.13 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Urban Edge Properties UE | $19.34 — |
-1.07
|
$2.61B — | $593.79K — | $19.26 — | $19.49 — | $2.61B — | 21.73 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.28 — |
-0.34
|
$2.47B — | $696.85K — | $23.23 — | $23.41 — | $2.47B — | 21.55 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
-0.44
|
$2.36B — | $4.18K — | $24.30 — | $24.35 — | $2.36B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.46 — |
+0.81
|
$1.68B — | $3.60M — | $17.26 — | $17.46 — | $1.68B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.01 — |
-1.44
|
$1.62B — | $251.66K — | $28.00 — | $28.46 — | $1.62B — | 21.88 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
-2.91
|
$1.15B — | $126.54K — | $36.94 — | $38.11 — | $1.15B — | 9.27 | $4.00 — | ||
| Alexander's ALX | $216.50 — |
-0.94
|
$1.11B — | $88.10K — | $216.30 — | $220.94 — | $1.11B — | 30.32 | $7.14 — | ||
| Saul Centers BFS | $31.39 — |
-1.69
|
$1.08B — | $47.85K — | $31.34 — | $31.92 — | $1.08B — | 27.53 | $1.14 — | ||
| Whitestone REIT WSR | $13.60 — |
-0.44
|
$702.62M — | $196.06K — | $13.60 — | $13.74 — | $702.62M — | 15.81 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $11.00 — |
-0.63
|
$654.12M — | $600.00 — | $11.03 — | $11.08 — | $654.12M — | 15.71 | $0.70 — | ||
| SITE Centers SITC | $6.29 — |
-0.79
|
$330.87M — | $10.85M — | $6.23 — | $6.33 — | $330.87M — | 11.64 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.48 — |
-0.9
|
$253.60M — | $165.91K — | $16.48 — | $16.73 — | $253.60M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.38 — |
+3.36
|
$190.38M — | $201.04K — | $3.24 — | $3.38 — | $190.38M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.19 — |
-0.35
|
$174.63M — | $2.41K — | $17.19 — | $17.46 — | $174.63M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.78 — |
-2.46
|
$126.29M — | $714.32K — | $2.76 — | $2.88 — | $126.29M — | 39.71 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.72 — |
+0.43
|
$4.76M — | $2.67K — | $4.65 — | $4.74 — | $4.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.40 — |
-6.61
|
$4.55M — | $180.33K — | $2.40 — | $2.56 — | $4.55M — | 0.039 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.40 — |
-0.9
|
$45.15B — | $11.54K — | $53.20 — | $53.55 — | $45.15B — | 7.88 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $110.55 — |
0
|
$15.85B — | $1.00 — | $101.23 — | $101.23 — | $15.85B — | 17.65 | $6.26 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Scentre Group STGPF | $2.61 — |
0
|
$13.81B — | $200.00 — | $2.24 — | $2.30 — | $13.81B — | 14.49 | $0.18 — | ||
| Link Real Estate Investment Trust LKREF | $4.69 — |
+6.59
|
$12.23B — | $2.00K — | $4.60 — | $4.60 — | $12.23B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.87 — |
+3.16
|
$2.82B — | $10.00 — | $11.31 — | $11.31 — | $2.82B — | 10.14 | $1.17 — | ||
| Hammerson HMSNF | $4.50 — |
+15.38
|
$2.67B — | $184.00 — | $4.00 — | $4.00 — | $2.67B — | 28.12 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
+0.1
|
$1.42B — | $5.61K — | $20.84 — | $21.27 — | $1.42B — | 12.36 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.43 — |
0
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 8.64 | $0.05 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
0
|
$169.56M — | $4.00 — | $18.29 — | $18.29 — | $169.56M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.29 — |
-0.46
|
$158.41M — | $1.30K — | $4.31 — | $4.31 — | $158.41M — | 11.59 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $609.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $23.28 — |
+2.67
|
$0.00 — | $14.78K — | $22.76 — | $23.28 — | $0.00 — | 13.77 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}