국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.63B — | $1.06M — | $160.42 — | $161.95 — | $60.63B — | 25.55 | $6.29 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.42B — | $4.88M — | $55.57 — | $56.03 — | $50.42B — | 50.75 | $1.1 — | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.08B — | $4.17M — | $20.65 — | $20.96 — | $14.08B — | 27.39 | $0.76 — | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.01B — | $953.85K — | $70.72 — | $71.52 — | $13.01B — | 33.76 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.17
|
$8.26B — | $1.63K — | $20.29 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.47 — |
-0.7
|
$8.21B — | $461.47K — | $94.01 — | $95.35 — | $8.21B — | 27.14 | $3.48 — | |
| Agree Realty ADC | $73.9 — |
-0.87
|
$8.16B — | $952.33K — | $73.71 — | $74.55 — | $8.16B — | 41.75 | $1.77 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $185.67K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| NNN REIT NNN | $41.3 — |
-0.24
|
$7.76B — | $843.4K — | $41.09 — | $41.49 — | $7.76B — | 19.29 | $2.14 — | |
| Brixmor Property BRX | $25.04 — |
-0.52
|
$7.66B — | $2.02M — | $24.84 — | $25.18 — | $7.66B — | 23.84 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
-0.44
|
$6.62B — | $24.83K — | $19.99 — | $20.37 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.71
|
$6.51B — | $6.2K — | $19.9 — | $19.97 — | $6.51B — | 12.12 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.9 — |
-0.64
|
$4.92B — | $1.64M — | $21.83 — | $22.06 — | $4.92B — | 312.85 | $0.07 — | |
| Phillips Edison & Company PECO | $35.35 — |
-0.73
|
$4.89B — | $625.47K — | $35.15 — | $35.6 — | $4.89B — | 60.94 | $0.58 — | |
| The Macerich Company MAC | $15.71 — |
-0.51
|
$4.16B — | $932.66K — | $15.57 — | $15.81 — | $4.16B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.67 — |
+0.93
|
$3.77B — | $969 — | $12.6 — | $12.67 — | $3.77B — | 20.11 | $0.63 — | |
| Tanger SKT | $29.32 — |
+0.07
|
$3.32B — | $625.46K — | $28.93 — | $29.56 — | $3.32B — | 34.49 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.84 — |
+0.42
|
$3.21B — | $5.13K — | $18.76 — | $18.86 — | $3.21B — | 17.94 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.75B — | $30.58K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.17 — |
-0.88
|
$2.73B — | $397.36K — | $27.11 — | $27.41 — | $2.73B — | 25.39 | $1.07 — | |
| Acadia Realty Trust AKR | $19.15 — |
-0.36
|
$2.65B — | $1.07M — | $18.97 — | $19.2 — | $2.65B — | 112.64 | $0.17 — | |
| Urban Edge Properties UE | $18.46 — |
+0.54
|
$2.49B — | $2.26M — | $18.17 — | $18.47 — | $2.49B — | 28.39 | $0.65 — | |
| InvenTrust Properties IVT | $27.62 — |
-0.75
|
$2.14B — | $304.62K — | $27.5 — | $27.81 — | $2.14B — | 115.08 | $0.24 — | |
| Getty Realty GTY | $28.83 — |
+0.24
|
$1.6B — | $313.5K — | $28.54 — | $28.97 — | $1.6B — | 24.02 | $1.2 — | |
| NETSTREIT NTST | $16.18 — |
0
|
$1.33B — | $823.42K — | $16.09 — | $16.32 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.04 — |
-0.17
|
$1.31B — | $302.41K — | $17.94 — | $18.1 — | $1.31B — | 20.26 | $0.89 — | |
| Saul Centers BFS | $34.14 — |
-1.41
|
$1.17B — | $73.43K — | $34.02 — | $34.66 — | $1.17B — | 23.22 | $1.47 — | |
| Alexander's ALX | $226.79 — |
-1.62
|
$1.16B — | $33.57K — | $226.17 — | $230.79 — | $1.16B — | 29.41 | $7.71 — | |
| CBL & Associates Properties, Inc. CBL | $24.84 — |
0
|
$768.44M — | $102.65K — | $24.6 — | $25.02 — | $768.44M — | 11.55 | $2.15 — | |
| Slate Grocery REIT SRRTF | $10.82 — |
-0.37
|
$638.81M — | $9.23K — | $10.29 — | $10.9 — | $638.81M — | 16.39 | $0.66 — | |
| Whitestone REIT WSR | $12.26 — |
+0.16
|
$631.95M — | $174.14K — | $12.07 — | $12.26 — | $631.95M — | 20.09 | $0.61 — | |
| SITE Centers SITC | $11.66 — |
-1.1
|
$613.15M — | $770.72K — | $11.55 — | $11.76 — | $613.15M — | 1.12 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.33 — |
+0.72
|
$237.47M — | $80.25K — | $15.04 — | $15.34 — | $237.47M — | 191.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.83 — |
-0.35
|
$159.4M — | $41.45K — | $2.82 — | $2.88 — | $159.4M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.31
|
$149.64M — | $5.78K — | $14.65 — | $14.74 — | $149.64M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.65 — |
-0.75
|
$120.37M — | $105.35K — | $2.65 — | $2.71 — | $120.37M — | 66.25 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.95 — |
-6.43
|
$2.17M — | $236.36K — | $4.8 — | $5.19 — | $2.17M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.05 — |
-0.27
|
$0 — | $1.12K — | $21.02 — | $21.22 — | $0 — | 12.45 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $65 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.28 — |
+7
|
$13.62B — | $27.71K — | $5.1 — | $5.28 — | $13.62B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.67 — |
-2.21
|
$13.56B — | $2.86K — | $94.67 — | $94.67 — | $13.56B — | 80.22 | $1.18 — | |
| Scentre Group STGPF | $2.38 — |
+0.42
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
+0.94
|
$11.83B — | $78.84K — | $1.62 — | $1.62 — | $11.83B — | 14.68 | $0.11 — | |
| Klépierre SA KLPEF | $38.87 — |
-0.03
|
$11.11B — | $5.78K — | $38.87 — | $38.87 — | $11.11B — | 8.91 | $4.36 — | |
| Vicinity Centres CNRAF | $1.3 — |
+0.26
|
$7.26B — | $308 — | $1.3 — | $1.3 — | $7.26B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-5.2
|
$4.83B — | $1.09K — | $0.8499 — | $0.8499 — | $4.83B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.77 — |
+3.51
|
$3.59B — | $2.22K — | $1.77 — | $1.77 — | $3.59B — | 19.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
+14.89
|
$3.54B — | $4.1K — | $1.62 — | $1.62 — | $3.54B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.71 — |
+1.74
|
$2.82B — | $12.1K — | $11.71 — | $11.71 — | $2.82B — | 10.64 | $1.1 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.31 — |
-0.85
|
$2.16B — | $7.55K — | $22.3 — | $22.55 — | $2.16B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.85B — | $251 — | $3.83 — | $3.83 — | $1.85B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
+18.24
|
$1.54B — | $2K — | $0.23 — | $0.23 — | $1.54B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.7 — |
-0.55
|
$1.41B — | $648 — | $20.7 — | $20.85 — | $1.41B — | 12.24 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
+6.86
|
$920.97M — | $60.83K — | $0.53 — | $0.53 — | $920.97M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
+9.65
|
$314M — | $11.1K — | $2.68 — | $2.68 — | $314M — | 16.75 | $0.16 — | |
| Firm Capital Property Trust FRMUF | $4.49 — |
+5.65
|
$165.8M — | $304 — | $4.49 — | $4.49 — | $165.8M — | 8.01 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.85 — |
0
|
$146.89M — | $74 — | $15.72 — | $15.85 — | $146.89M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.009499 — |
+90
|
$77.78M — | $3K — | $0.009499 — | $0.009499 — | $77.78M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.12 — |
0
|
$31.84M — | $150 — | $34.12 — | $34.12 — | $31.84M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
0
|
$3.99M — | $28.41K — | $3.95 — | $3.95 — | $3.99M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}