국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.84 — |
+0.52
|
$13.48B — | $36.46K — | $24.78 — | $24.92 — | $13.48B — | 14.04 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.16 — |
+0.47
|
$13.12B — | $46.64K — | $25.15 — | $25.22 — | $13.12B — | 14.23 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.34 — |
+0.14
|
$8.70B — | $16.29K — | $25.31 — | $25.40 — | $8.70B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.39 — |
-0.22
|
$8.67B — | $4.01K — | $24.35 — | $24.42 — | $8.67B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.25 — |
-0.46
|
$6.94B — | $103.89K — | $18.20 — | $18.26 — | $6.94B — | 17.72 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
0
|
$3.60B — | $295.00 — | $23.82 — | $23.82 — | $3.60B — | 6.54 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $23.82 — |
-0.17
|
$3.34B — | $7.93K — | $23.81 — | $23.96 — | $3.34B — | 32.49 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.38 — |
-0.44
|
$3.33B — | $145.06K — | $19.32 — | $19.45 — | $3.33B — | 30.76 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.80 — |
+0.2
|
$3.31B — | $7.01K — | $23.79 — | $23.84 — | $3.31B — | 32.46 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.86 — |
+0.59
|
$3.11B — | $7.45K — | $21.78 — | $21.98 — | $3.11B — | 29.82 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.16 — |
-0.41
|
$3.06B — | $3.33K — | $22.12 — | $22.61 — | $3.06B — | 30.23 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.97 — |
+0.62
|
$2.71B — | $6.99K — | $20.60 — | $21.00 — | $2.71B — | 18.07 | $1.16 — | ||
| Dynex Capital DX | $13.91 — |
-0.68
|
$2.04B — | $872.54K — | $13.89 — | $14.00 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.17 — |
-0.12
|
$1.96B — | $1.02K — | $24.24 — | $24.24 — | $1.96B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.40 — |
-0.68
|
$1.95B — | $154.20K — | $17.36 — | $17.43 — | $1.95B — | 91.57 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.76 — |
-1.64
|
$1.86B — | $457.64K — | $8.71 — | $8.82 — | $1.86B — | 11.09 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.64 — |
+0.08
|
$1.51B — | $3.27K — | $23.53 — | $23.70 — | $1.51B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
+0.16
|
$1.51B — | $4.22K — | $23.69 — | $23.85 — | $1.51B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.50 — |
-1.49
|
$1.45B — | $418.45K — | $13.48 — | $13.68 — | $1.45B — | 10.22 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.08 — |
-0.49
|
$1.40B — | $74.18K — | $10.05 — | $10.10 — | $1.40B — | 11.45 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.89 — |
-1.4
|
$1.39B — | $84.62K — | $10.87 — | $10.99 — | $1.39B — | 17.29 | $0.63 — | ||
| Orchid Island Capital ORC | $7.17 — |
-0.76
|
$1.20B — | $1.80M — | $7.16 — | $7.23 — | $1.20B — | 13.79 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.75 — |
-0.7
|
$1.11B — | $114.59K — | $12.71 — | $12.84 — | $1.11B — | 13.85 | $0.92 — | ||
| Chimera Inv CIM | $12.80 — |
+0.08
|
$1.06B — | $125.83K — | $12.60 — | $12.88 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.52 — |
-0.99
|
$977.87M — | $114.66K — | $9.51 — | $9.59 — | $977.87M — | 11.07 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.38 — |
-0.34
|
$854.42M — | $82.41K — | $10.36 — | $10.44 — | $854.42M — | 12.98 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.11 — |
+0.22
|
$715.96M — | $61.23K — | $9.04 — | $9.13 — | $715.96M — | 14.01 | $0.65 — | ||
| Redwood Trust RWT | $5.47 — |
-0.73
|
$706.85M — | $123.83K — | $5.44 — | $5.52 — | $706.85M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.20 — |
-0.06
|
$581.40M — | $133.97K — | $8.10 — | $8.23 — | $581.40M — | 17.07 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.37 — |
-1.41
|
$549.70M — | $61.25K — | $8.36 — | $8.44 — | $549.70M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.28 — |
-1.44
|
$460.23M — | $43.79K — | $3.21 — | $3.31 — | $460.23M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.98 — |
0
|
$448.27M — | $16.00 — | $21.70 — | $22.05 — | $448.27M — | 13.96 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.45 — |
-0.24
|
$328.78M — | $5.14K — | $14.40 — | $14.58 — | $328.78M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.25 — |
-1.04
|
$288.61M — | $70.78K — | $5.21 — | $5.29 — | $288.61M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.56 — |
-1.57
|
$264.71M — | $26.83K — | $12.56 — | $12.82 — | $264.71M — | 7.43 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.24 — |
+0.73
|
$261.57M — | $58.72K — | $8.16 — | $8.27 — | $261.57M — | 8.86 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
+0.45
|
$220.24M — | $27.45K — | $8.73 — | $8.87 — | $220.24M — | 11.48 | $0.77 — | ||
| Ellington Credit Company EARN | $5.34 — |
-1.43
|
$200.72M — | $119.06K — | $5.33 — | $5.39 — | $200.72M — | 19.07 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.18 — |
-0.14
|
$157.29M — | $7.13K — | $20.93 — | $21.28 — | $157.29M — | 22.53 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.70 — |
-0.7
|
$132.82M — | $44.71K — | $8.67 — | $8.75 — | $132.82M — | 8.36 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.74 — |
-2.37
|
$130.06M — | $7.98K — | $2.73 — | $2.80 — | $130.06M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.49 — |
-0.18
|
$92.80M — | $60.85K — | $2.47 — | $2.50 — | $92.80M — | 49.71 | $0.05 — | ||
| Lument Finance Trust LFT | $1.59 — |
-2.15
|
$83.52M — | $42.65K — | $1.59 — | $1.64 — | $83.52M — | 15.94 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.73 — |
+0.23
|
$54.12M — | $5.20K — | $4.71 — | $4.74 — | $54.12M — | 10.06 | $0.47 — | ||
| Sachem Capital SACH | $1.02 — |
-0.71
|
$48.77M — | $41.96K — | $1.02 — | $1.03 — | $48.77M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-6.09
|
$19.68M — | $5.50K — | $0.10 — | $0.10 — | $19.68M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.19 — |
0
|
$0.00 — | $453.00 — | $22.02 — | $22.02 — | $0.00 — | 10.50 | $2.11 — | ||
| AGNC Inv AGNCP | $24.84 — |
+0.08
|
$0.00 — | $23.93K — | $24.74 — | $24.85 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.91 — |
-0.24
|
$0.00 — | $262.00 — | $25.91 — | $25.91 — | $0.00 — | 9.74 | $2.66 — | ||
| MFA Financial MFA-PC | $23.87 — |
+0.76
|
$0.00 — | $2.13K — | $23.82 — | $23.82 — | $0.00 — | 20.57 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.24 — |
+0.28
|
$0.00 — | $3.77K — | $25.21 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.20 — |
+0.69
|
$0.00 — | $32.91K — | $25.20 — | $25.30 — | $0.00 — | 14.25 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.06 — |
+0.45
|
$0.00 — | $1.75K — | $24.97 — | $25.06 — | $0.00 — | 15.92 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.16 — |
+0.24
|
$0.00 — | $720.00 — | $25.16 — | $25.16 — | $0.00 — | 16.86 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.84 — |
+0.48
|
$0.00 — | $1.25K — | $17.84 — | $17.84 — | $0.00 — | 8.44 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.74 — |
+0.49
|
$0.00 — | $12.17K — | $18.74 — | $18.82 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.11 — |
+0.21
|
$0.00 — | $10.40K — | $14.25 — | $14.44 — | $0.00 — | 6.39 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.12 — |
-0.79
|
$0.00 — | $387.00 — | $20.20 — | $20.28 — | $0.00 — | 29.50 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.15 — |
0
|
$0.00 — | $3.62K — | $21.14 — | $21.30 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.10 — |
+0.17
|
$0.00 — | $4.89K — | $18.00 — | $18.10 — | $0.00 — | 8.48 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.03 — |
-0.63
|
$454.28M — | $890.00 — | $22.03 — | $22.06 — | $454.28M — | 13.99 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
+0.42
|
$298.58M — | $929.00 — | $23.66 — | $23.66 — | $298.58M — | 42.99 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.15 — |
+1.64
|
$227.15M — | $6.09K — | $20.67 — | $21.15 — | $227.15M — | 38.38 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
0
|
$0.00 — | $8.00 — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.85 — |
0
|
$0.00 — | $2.00 — | $20.19 — | $20.85 — | $0.00 — | 91.04 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}