국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.02
|
$13.70B — | $43.76K — | $25.23 — | $25.35 — | $13.70B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.31
|
$13.36B — | $108.32K — | $25.61 — | $25.73 — | $13.36B — | 14.49 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
0
|
$8.69B — | $37.58K — | $25.31 — | $25.39 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.44 — |
-0.06
|
$8.69B — | $5.05K — | $24.41 — | $24.49 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.34 — |
+0.16
|
$6.97B — | $1.75M — | $18.25 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.21
|
$3.60B — | $9.21K — | $23.75 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.41
|
$3.43B — | $9.10K — | $24.27 — | $24.47 — | $3.43B — | 33.38 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.29
|
$3.39B — | $36.15K — | $24.30 — | $24.48 — | $3.39B — | 33.26 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.47 — |
+0.05
|
$3.34B — | $575.45K — | $19.33 — | $19.50 — | $3.34B — | 30.90 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.8
|
$3.17B — | $32.91K — | $22.20 — | $22.47 — | $3.17B — | 30.42 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.75 — |
+1.79
|
$3.15B — | $4.17K — | $22.60 — | $22.80 — | $3.15B — | 31.03 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.84 — |
+0.31
|
$2.70B — | $4.84K — | $20.70 — | $20.85 — | $2.70B — | 17.96 | $1.16 — | ||
| Dynex Capital DX | $14.01 — |
+0.57
|
$2.06B — | $3.88M — | $13.97 — | $14.06 — | $2.06B — | 7.96 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.52 — |
+0.57
|
$1.96B — | $1.96M — | $17.42 — | $17.61 — | $1.96B — | 92.21 | $0.19 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.20 — |
-0.27
|
$1.96B — | $5.03K — | $24.12 — | $24.20 — | $1.96B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.91 — |
-1.33
|
$1.89B — | $1.64M — | $8.87 — | $9.07 — | $1.89B — | 11.27 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.12 — |
-0.99
|
$1.54B — | $25.77K — | $24.07 — | $24.35 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
0
|
$1.54B — | $560.00 — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.70 — |
-0.8
|
$1.47B — | $1.54M — | $13.68 — | $13.86 — | $1.47B — | 10.37 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.05 — |
-0.27
|
$1.41B — | $297.28K — | $10.99 — | $11.12 — | $1.41B — | 17.53 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.13 — |
-1.07
|
$1.41B — | $592.09K — | $10.09 — | $10.23 — | $1.41B — | 11.51 | $0.88 — | ||
| Orchid Island Capital ORC | $7.23 — |
+0.84
|
$1.21B — | $5.55M — | $7.20 — | $7.25 — | $1.21B — | 13.90 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.84 — |
-0.62
|
$1.12B — | $507.68K — | $12.77 — | $12.98 — | $1.12B — | 13.95 | $0.92 — | ||
| Chimera Inv CIM | $12.79 — |
-0.16
|
$1.06B — | $391.67K — | $12.73 — | $12.86 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.62 — |
-0.1
|
$987.67M — | $487.42K — | $9.57 — | $9.68 — | $987.67M — | 11.18 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.42 — |
+0.58
|
$857.30M — | $336.35K — | $10.33 — | $10.43 — | $857.30M — | 13.02 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.09 — |
-0.22
|
$714.39M — | $173.00K — | $9.05 — | $9.15 — | $714.39M — | 13.98 | $0.65 — | ||
| Redwood Trust RWT | $5.51 — |
+0.73
|
$712.02M — | $539.67K — | $5.45 — | $5.53 — | $712.02M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.20 — |
+0.86
|
$581.75M — | $816.11K — | $8.12 — | $8.23 — | $581.75M — | 17.08 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.49 — |
0
|
$557.59M — | $407.69K — | $8.41 — | $8.54 — | $557.59M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.33 — |
-0.89
|
$466.93M — | $180.77K — | $3.26 — | $3.34 — | $466.93M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.98 — |
+1.31
|
$448.27M — | $2.46K — | $21.70 — | $22.05 — | $448.27M — | 13.96 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.48 — |
+0.21
|
$329.57M — | $12.47K — | $14.37 — | $14.52 — | $329.57M — | 4.97 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.30 — |
+1.15
|
$291.64M — | $284.10K — | $5.20 — | $5.30 — | $291.64M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.76 — |
0
|
$268.92M — | $45.37K — | $12.68 — | $12.83 — | $268.92M — | 7.55 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.18 — |
+0.37
|
$259.67M — | $63.06K — | $8.13 — | $8.21 — | $259.67M — | 8.79 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.80 — |
+1.03
|
$219.24M — | $47.35K — | $8.69 — | $8.80 — | $219.24M — | 11.42 | $0.77 — | ||
| Ellington Credit Company EARN | $5.42 — |
-0.18
|
$203.63M — | $245.00K — | $5.39 — | $5.50 — | $203.63M — | 19.35 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.21 — |
+0.66
|
$157.51M — | $2.53K — | $21.00 — | $21.21 — | $157.51M — | 22.56 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.76 — |
+0.11
|
$133.76M — | $70.85K — | $8.66 — | $8.78 — | $133.76M — | 8.42 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.81 — |
+2.93
|
$133.21M — | $110.41K — | $2.77 — | $2.81 — | $133.21M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.49 — |
+5.51
|
$92.96M — | $259.86K — | $2.39 — | $2.50 — | $92.96M — | 49.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.63 — |
+2.52
|
$85.35M — | $93.10K — | $1.60 — | $1.64 — | $85.35M — | 16.30 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.72 — |
+0.64
|
$53.99M — | $7.14K — | $4.68 — | $4.74 — | $53.99M — | 10.04 | $0.47 — | ||
| Sachem Capital SACH | $1.03 — |
+0.98
|
$49.12M — | $158.34K — | $1.03 — | $1.08 — | $49.12M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $5.50K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.19 — |
-0.72
|
$0.00 — | $33.73K — | $22.06 — | $22.44 — | $0.00 — | 10.50 | $2.11 — | ||
| AGNC Inv AGNCP | $24.82 — |
-0.36
|
$0.00 — | $61.61K — | $24.80 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.97 — |
+0.09
|
$0.00 — | $2.83K — | $25.85 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.69 — |
-0.46
|
$0.00 — | $15.28K — | $23.68 — | $23.83 — | $0.00 — | 20.42 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.17 — |
-0.06
|
$0.00 — | $47.62K — | $25.17 — | $25.28 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.2
|
$0.00 — | $56.06K — | $25.59 — | $25.68 — | $0.00 — | 14.49 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
+0.52
|
$0.00 — | $13.50K — | $24.90 — | $25.00 — | $0.00 — | 15.85 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.10 — |
-0.55
|
$0.00 — | $12.06K — | $25.10 — | $25.26 — | $0.00 — | 16.82 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.75 — |
+0.97
|
$0.00 — | $4.73K — | $17.62 — | $17.85 — | $0.00 — | 8.40 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.78
|
$0.00 — | $33.65K — | $18.96 — | $19.24 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.08 — |
-1.54
|
$0.00 — | $16.21K — | $14.08 — | $14.44 — | $0.00 — | 6.37 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.28 — |
+0.45
|
$0.00 — | $614.00 — | $20.20 — | $20.28 — | $0.00 — | 29.73 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.15 — |
-0.42
|
$0.00 — | $36.74K — | $21.13 — | $21.27 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.07 — |
+0.42
|
$0.00 — | $58.92K — | $18.05 — | $18.25 — | $0.00 — | 8.46 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.17 — |
-0.02
|
$457.17M — | $226.00 — | $22.17 — | $22.17 — | $457.17M — | 14.08 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.59 — |
-0.3
|
$297.32M — | $2.59K — | $23.59 — | $23.59 — | $297.32M — | 42.81 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.81 — |
-0.9
|
$223.49M — | $4.07K — | $20.80 — | $21.38 — | $223.49M — | 37.76 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
0
|
$0.00 — | $216.00 — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.85 — |
+0.29
|
$0.00 — | $101.00 — | $20.19 — | $20.85 — | $0.00 — | 91.04 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}