국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
+0.28
|
$13.79B — | $14.84K — | $25.28 — | $25.43 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.46 — |
+0.24
|
$13.28B — | $35.47K — | $25.36 — | $25.51 — | $13.28B — | 14.40 | $1.77 — | |
| Annaly Capital Management NLY | $20.05 — |
-0.59
|
$10.03B — | $4.02M — | $20.02 — | $20.17 — | $10.03B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.41 — |
+0.08
|
$9.03B — | $38.8K — | $25.35 — | $25.45 — | $9.03B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26 — |
+0.5
|
$8.93B — | $11.8K — | $25.92 — | $26 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.76 — |
-0.91
|
$7.09B — | $11.48M — | $9.73 — | $9.86 — | $7.09B — | 10.27 | $0.95 — | |
| Starwood Property Trust STWD | $19.2 — |
-1.44
|
$6.25B — | $1.73M — | $19.2 — | $19.44 — | $6.25B — | 13.81 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $24.2 — |
+0.1
|
$3.64B — | $19.83K — | $24.08 — | $24.29 — | $3.64B — | 6.62 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.7 — |
0
|
$3.43B — | $49.75K — | $24.62 — | $24.72 — | $3.43B — | 33.69 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.42 — |
+0.08
|
$3.42B — | $17.22K — | $24.34 — | $24.42 — | $3.42B — | 33.31 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.19 — |
+1.32
|
$3.15B — | $21.79K — | $21.78 — | $22.25 — | $3.15B — | 30.27 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.98 — |
-0.94
|
$3.12B — | $1.55M — | $17.91 — | $18.11 — | $3.12B — | 449.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $22.4 — |
+3.01
|
$3.1B — | $23.72K — | $21.65 — | $22.4 — | $3.1B — | 30.56 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.02 — |
+0.29
|
$2.72B — | $8.36K — | $21 — | $21.12 — | $2.72B — | 18.12 | $1.16 — | |
| Arbor Realty Trust ABR | $14.14 — |
-0.42
|
$2.67B — | $1.34M — | $14.1 — | $14.23 — | $2.67B — | 8.83 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.53 — |
-0.41
|
$1.98B — | $11.71K — | $24.44 — | $24.93 — | $1.98B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.1 — |
+0.28
|
$1.87B — | $8.15K — | $23 — | $23.19 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.46 — |
-0.16
|
$1.55B — | $18.97K — | $24.4 — | $24.49 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
-0.41
|
$1.55B — | $23.17K — | $24.2 — | $24.31 — | $1.55B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.3 — |
+0.27
|
$1.45B — | $526.54K — | $11.22 — | $11.34 — | $1.45B — | 14.86 | $0.76 — | |
| Ready Capital RC | $8.44 — |
-1.52
|
$1.44B — | $1.16M — | $8.43 — | $8.6 — | $1.44B — | 5.66 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
-1.28
|
$1.43B — | $520.39K — | $10.05 — | $10.19 — | $1.43B — | 0 | -$0.79 — | |
| Two Harbors Inv TWO | $13.27 — |
+0.38
|
$1.37B — | $699.32K — | $13.2 — | $13.31 — | $1.37B — | 6.08 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.68 — |
-0.8
|
$1.19B — | $397.83K — | $13.67 — | $13.82 — | $1.19B — | 9.00 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.28 — |
-1.43
|
$1.15B — | $238.78K — | $8.27 — | $8.47 — | $1.15B — | 0 | -$0.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
-2.41
|
$1.14B — | $24.72K — | $21.2 — | $21.98 — | $1.14B — | 456.38 | $0.05 — | |
| MFA Financial MFA | $10.94 — |
0
|
$1.12B — | $471.04K — | $10.9 — | $10.98 — | $1.12B — | 0 | -$0.03 — | |
| Chimera Inv CIM | $13.27 — |
-0.52
|
$1.07B — | $528.08K — | $13.25 — | $13.37 — | $1.07B — | 8.67 | $1.53 — | |
| Franklin BSP Realty Trust FBRT | $12.91 — |
+0.86
|
$1.06B — | $275.27K — | $12.75 — | $12.93 — | $1.06B — | 9.70 | $1.33 — | |
| Ellington Financial EFC | $12.14 — |
-0.49
|
$1.03B — | $672.16K — | $12.11 — | $12.24 — | $1.03B — | 19.26 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.41 — |
-0.56
|
$1.01B — | $564.13K — | $19.41 — | $19.59 — | $1.01B — | 0 | -$0.67 — | |
| Dynex Capital DX | $11.78 — |
-1.34
|
$880.06M — | $759.39K — | $11.77 — | $11.96 — | $880.06M — | 9.81 | $1.2 — | |
| Redwood Trust RWT | $6.41 — |
+0.31
|
$847.1M — | $635.14K — | $6.34 — | $6.43 — | $847.1M — | 80.12 | $0.08 — | |
| TPG RE Finance Trust TRTX | $8.74 — |
0
|
$701.26M — | $365.01K — | $8.66 — | $8.75 — | $701.26M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.37 — |
-0.64
|
$649.47M — | $338.65K — | $9.35 — | $9.46 — | $649.47M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.18 — |
-0.8
|
$563.79M — | $300.39K — | $6.17 — | $6.23 — | $563.79M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.41 — |
-0.83
|
$528.33M — | $1.04M — | $8.41 — | $8.5 — | $528.33M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.25 — |
-0.64
|
$451.64M — | $782.4K — | $9.25 — | $9.36 — | $451.64M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.19 — |
+0.05
|
$391.28M — | $15.64K — | $19.05 — | $19.19 — | $391.28M — | 12.19 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $7.01 — |
-1.68
|
$382.09M — | $444.18K — | $7.01 — | $7.17 — | $382.09M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.5 — |
-3.23
|
$307.22M — | $46.97K — | $13.5 — | $14.09 — | $307.22M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.5 — |
+0.07
|
$305.01M — | $6.79K — | $25.48 — | $25.5 — | $305.01M — | 46.27 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.04 — |
-1.15
|
$300.58M — | $15.36K — | $12 — | $12.22 — | $300.58M — | 6.54 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.7 — |
+0.45
|
$299.87M — | $119.87K — | $15.63 — | $15.78 — | $299.87M — | 7.92 | $1.98 — | |
| AG Mortgage Investment Trust MITT | $6.74 — |
-1.46
|
$198.65M — | $305.43K — | $6.71 — | $6.86 — | $198.65M — | 3.64 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.25 — |
+0.33
|
$181.37M — | $217.5K — | $12.01 — | $12.41 — | $181.37M — | 7.70 | $1.59 — | |
| Great Ajax AJX | $3.54 — |
-2.48
|
$151.29M — | $73.08K — | $3.52 — | $3.72 — | $151.29M — | 0 | -$4.08 — | |
| Granite Point Mortgage Trust GPMT | $2.88 — |
-5.57
|
$146.98M — | $921.97K — | $2.83 — | $3.04 — | $146.98M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7.07 — |
-0.42
|
$142.35M — | $177.25K — | $7.07 — | $7.2 — | $142.35M — | 20.79 | $0.34 — | |
| Lument Finance Trust LFT | $2.55 — |
-0.39
|
$133.26M — | $202.75K — | $2.54 — | $2.6 — | $133.26M — | 8.22 | $0.31 — | |
| Sachem Capital SACH | $2.58 — |
-3.73
|
$122.41M — | $434.71K — | $2.57 — | $2.69 — | $122.41M — | 10.32 | $0.25 — | |
| Cherry Hill Mortgage Inv CHMI | $3.89 — |
-1.27
|
$119.05M — | $298.32K — | $3.89 — | $3.97 — | $119.05M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $12.9 — |
+1.02
|
$102.67M — | $10.3K — | $12.74 — | $12.94 — | $102.67M — | 18.42 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-1.14
|
$58.58M — | $4.44K — | $5.12 — | $5.18 — | $58.58M — | 10.24 | $0.5 — | |
| ECC Capital ECRO | $0.02999 — |
0
|
$3.62M — | $495 — | $0.02999 — | $0.02999 — | $3.62M — | 0 | -$0.46 — | |
| ACRES Commercial Realty ACR-PC | $25.04 — |
+0.2
|
$0 — | $8.63K — | $24.99 — | $25.05 — | $0 — | 49.38 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.22 — |
+1.35
|
$0 — | $5.86K — | $20.09 — | $20.38 — | $0 — | 9.57 | $2.11 — | |
| AGNC Inv AGNCP | $24.21 — |
+0.29
|
$0 — | $348.75K — | $24.03 — | $24.25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.89 — |
-0.13
|
$0 — | $26.85K — | $23.64 — | $23.95 — | $0 — | 508.29 | $0.05 — | |
| Dynex Capital DX-PC | $24.86 — |
-0.19
|
$0 — | $8.81K — | $24.85 — | $24.91 — | $0 — | 9.35 | $2.66 — | |
| MFA Financial MFA-PC | $23.55 — |
+0.03
|
$0 — | $63.01K — | $23.26 — | $23.65 — | $0 — | 20.30 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.89 — |
-0.04
|
$0 — | $2.95K — | $21.75 — | $21.89 — | $0 — | 43.17 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.03 — |
+0.08
|
$0 — | $12.23K — | $24.98 — | $25.04 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
0
|
$0 — | $25.32K — | $25.48 — | $25.57 — | $0 — | 14.45 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.6 — |
+0.12
|
$0 — | $7.19K — | $16.5 — | $16.73 — | $0 — | 20.21 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.41 — |
-0.18
|
$0 — | $1.56K — | $24.36 — | $24.43 — | $0 — | 15.50 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.32 — |
-0.47
|
$0 — | $4.99K — | $20.23 — | $20.46 — | $0 — | 432.44 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.7 — |
-0.24
|
$0 — | $7.32K — | $24.7 — | $24.84 — | $0 — | 16.55 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
+0.13
|
$0 — | $9.72K — | $18.42 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.24 — |
-0.26
|
$0 — | $8.4K — | $19.24 — | $19.36 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.79 — |
+0.54
|
$0 — | $4.34K — | $18.75 — | $18.79 — | $0 — | 8.50 | $2.21 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.5 — |
+0.06
|
$0 — | $6.82K — | $16.45 — | $16.58 — | $0 — | 24.73 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.07 — |
-0.02
|
$0 — | $6.71K — | $18.06 — | $18.1 — | $0 — | 8.55 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.51 — |
-0.91
|
$0 — | $14.26K — | $19.37 — | $19.83 — | $0 — | 415.10 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.98 — |
-0.1
|
$0 — | $12.18K — | $20.91 — | $21.04 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.52 — |
+0.54
|
$0 — | $6.45K — | $18.4 — | $18.55 — | $0 — | 8.67 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.16 — |
-0.44
|
$415.72M — | $3.31K — | $20.16 — | $20.25 — | $415.72M — | 12.80 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.42 — |
+0.3
|
$251.52M — | $1.69K — | $23.41 — | $23.42 — | $251.52M — | 42.50 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.71 — |
+0.46
|
$0 — | $931 — | $21.68 — | $21.71 — | $0 — | 6.21 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.29 — |
<0.01
|
$0 — | $1.45K — | $20.25 — | $20.29 — | $0 — | 88.60 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.25 — |
-0.81
|
$0 — | $4.14K — | $19.03 — | $19.3 — | $0 — | 28.22 | $0.68 — | |
| Ellington Financial EFC-PB | $21.57 — |
-1.95
|
$0 — | $445 — | $21.57 — | $21.57 — | $0 — | 14.45 | $1.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}