국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.16
|
$13.62B — | $27.13K — | $25.06 — | $25.14 — | $13.62B — | 14.19 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.12
|
$13.3B — | $27.48K — | $25.41 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
0
|
$8.74B — | $34.79K — | $25.36 — | $25.47 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.2
|
$8.73B — | $7.27K — | $24.52 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.37 — |
+1.32
|
$6.92B — | $4.97M — | $18.04 — | $18.44 — | $6.92B — | 17.00 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.67 — |
+0.17
|
$3.56B — | $20.88K — | $23.43 — | $23.67 — | $3.56B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24 — |
-0.21
|
$3.36B — | $12.67K — | $23.92 — | $24.05 — | $3.36B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
0
|
$3.35B — | $48.22K — | $23.99 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.29 — |
+0.18
|
$3.17B — | $6.01K — | $22.04 — | $22.33 — | $3.17B — | 30.40 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.57 — |
+0.11
|
$3.11B — | $1.32M — | $18.31 — | $18.6 — | $3.11B — | 29.47 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.43
|
$3.06B — | $3.04K — | $22.05 — | $22.2 — | $3.06B — | 30.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-1.74
|
$2.7B — | $11.18K — | $20.74 — | $21.19 — | $2.7B — | 17.99 | $1.16 — | |
| Arbor Realty Trust ABR | $9.52 — |
-2.96
|
$2.02B — | $4.47M — | $9.52 — | $9.76 — | $2.02B — | 12.05 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
-0.28
|
$1.99B — | $6.73K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.36 — |
+0.6
|
$1.96B — | $3.52M — | $13.18 — | $13.39 — | $1.96B — | 7.59 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.46 — |
+0.73
|
$1.84B — | $2.39M — | $16.21 — | $16.48 — | $1.84B — | 86.63 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
+0.12
|
$1.55B — | $3.32K — | $24.12 — | $24.27 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.12 — |
+0.3
|
$1.53B — | $3.19K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
+1.75
|
$1.37B — | $614.53K — | $9.71 — | $9.93 — | $1.37B — | 11.22 | $0.88 — | |
| Ellington Financial EFC | $13.69 — |
+1.56
|
$1.37B — | $1.14M — | $13.43 — | $13.71 — | $1.37B — | 11.22 | $1.22 — | |
| Ladder Capital Corp LADR | $10.72 — |
+1.23
|
$1.36B — | $662.23K — | $10.53 — | $10.73 — | $1.36B — | 17.01 | $0.63 — | |
| Orchid Island Capital ORC | $7.39 — |
+1.79
|
$1.12B — | $5.62M — | $7.2 — | $7.41 — | $1.12B — | 14.21 | $0.52 — | |
| Chimera Inv CIM | $12.82 — |
+1.1
|
$1.07B — | $596.44K — | $12.68 — | $12.89 — | $1.07B — | 10.01 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.18 — |
+1.16
|
$1.06B — | $593.6K — | $11.97 — | $12.2 — | $1.06B — | 13.23 | $0.92 — | |
| MFA Financial MFA | $9.12 — |
+0.88
|
$936.34M — | $1.53M — | $9 — | $9.17 — | $936.34M — | 10.36 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.15 — |
+0.3
|
$841.69M — | $532.1K — | $10.01 — | $10.15 — | $841.69M — | 12.68 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.92 — |
+1.94
|
$698.09M — | $540.4K — | $8.69 — | $8.98 — | $698.09M — | 13.72 | $0.65 — | |
| Redwood Trust RWT | $5.25 — |
+2.34
|
$665.45M — | $1.22M — | $5.08 — | $5.26 — | $665.45M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
+1.99
|
$545.57M — | $1.58M — | $7.46 — | $7.7 — | $545.57M — | 16.02 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.1 — |
+0.5
|
$530.46M — | $723.5K — | $7.96 — | $8.15 — | $530.46M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
0
|
$437.97M — | $10.83K — | $21.27 — | $21.5 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.12 — |
+0.65
|
$436.24M — | $219.49K — | $3.04 — | $3.15 — | $436.24M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.37 — |
+1.52
|
$304.3M — | $73.45K — | $12.98 — | $13.41 — | $304.3M — | 5.04 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
-1.3
|
$272.07M — | $153.51K — | $12.75 — | $13.12 — | $272.07M — | 7.01 | $1.84 — | |
| AG Mortgage Investment Trust MITT | $7.63 — |
+6.71
|
$242.12M — | $417.34K — | $7.36 — | $7.7 — | $242.12M — | 8.87 | $0.86 — | |
| Ares Commercial Real Estate ACRE | $4.39 — |
0
|
$241.47M — | $310.17K — | $4.36 — | $4.44 — | $241.47M — | 0 | -$0.33 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.99
|
$217.93M — | $140.14K — | $9.01 — | $9.17 — | $217.93M — | 5.87 | $1.56 — | |
| Ellington Credit Company EARN | $5.15 — |
+1.98
|
$193.43M — | $441.38K — | $5.02 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.59 — |
+0.79
|
$160.33M — | $25.47K — | $21.34 — | $21.79 — | $160.33M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.4 — |
-0.53
|
$141.62M — | $123.82K — | $9.36 — | $9.5 — | $141.62M — | 8.95 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.76
|
$124.17M — | $359.83K — | $2.6 — | $2.67 — | $124.17M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$85.74M — | $168.81K — | $2.32 — | $2.35 — | $85.74M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.53 — |
-0.65
|
$80.08M — | $210K — | $1.5 — | $1.56 — | $80.08M — | 8.49 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $12.92K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Sachem Capital SACH | $1.06 — |
-1.85
|
$50.18M — | $108.06K — | $1.06 — | $1.1 — | $50.18M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.2 — |
+0.45
|
$0 — | $8.84K — | $22.05 — | $22.2 — | $0 — | 10.51 | $2.11 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $21.24K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.9 — |
+0.34
|
$0 — | $5.11K — | $25.82 — | $25.9 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.42
|
$0 — | $36.3K — | $23.73 — | $23.9 — | $0 — | 20.49 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.07
|
$0 — | $12.02K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.04
|
$0 — | $52.08K — | $25.44 — | $25.53 — | $0 — | 14.43 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.31 — |
+0.16
|
$0 — | $3.02K — | $25.28 — | $25.35 — | $0 — | 16.08 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.02
|
$0 — | $1.24K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.95K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
-0.58
|
$0 — | $14.83K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.75 — |
-0.67
|
$0 — | $7.38K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
-1.09
|
$0 — | $7.27K — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.76 — |
+0.55
|
$0 — | $17.98K — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
-1.37
|
$0 — | $11.11K — | $19.41 — | $19.72 — | $0 — | 9.11 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.02 — |
-1.12
|
$454.06M — | $2.09K — | $22.02 — | $22.25 — | $454.06M — | 13.98 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.65 — |
-0.3
|
$298.07M — | $1.47K — | $23.65 — | $23.79 — | $298.07M — | 42.92 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
-0.43
|
$239.01M — | $2.33K — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| Palmetto Real Estate Trust PTTTS | $7.47 — |
-0.4
|
$13.22M — | $99 — | $7.5 — | $7.5 — | $13.22M — | 27.46 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
+0.13
|
$0 — | $2.97K — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $11 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}