국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.24 — |
+0.24
|
$13.7B — | $9.19K — | $25.12 — | $25.3 — | $13.7B — | 14.27 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.41 — |
-0.12
|
$13.25B — | $18.87K — | $25.36 — | $25.47 — | $13.25B — | 14.37 | $1.77 — | |
| Annaly Capital Management NLY | $19.51 — |
+0.98
|
$11.81B — | $8.55M — | $19.25 — | $19.57 — | $11.81B — | 21.20 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.29
|
$8.76B — | $8.7K — | $24.55 — | $24.71 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.16
|
$8.69B — | $11.69K — | $25.25 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.7 — |
-0.27
|
$7.23B — | $1.48M — | $20.65 — | $20.87 — | $7.23B — | 22.01 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.35 — |
+0.64
|
$3.67B — | $14.63K — | $24.21 — | $24.4 — | $3.67B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
-0.28
|
$3.47B — | $11.19K — | $24.84 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.43 — |
-0.12
|
$3.42B — | $6.14K — | $24.35 — | $24.55 — | $3.42B — | 33.32 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.83 — |
-0.08
|
$3.4B — | $475.32K — | $19.8 — | $20.04 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.77 — |
0
|
$3.24B — | $5.31K — | $22.73 — | $22.85 — | $3.24B — | 31.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
<0.01
|
$3.08B — | $5.6K — | $22.2 — | $22.29 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.34
|
$2.68B — | $7.34K — | $20.67 — | $20.79 — | $2.68B — | 17.86 | $1.16 — | |
| Arbor Realty Trust ABR | $10.87 — |
-1.76
|
$2.26B — | $1.91M — | $10.85 — | $11.12 — | $2.26B — | 10.54 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
+0.55
|
$1.91B — | $2.41K — | $23.41 — | $23.7 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.52 — |
-0.06
|
$1.5B — | $5.41K — | $23.51 — | $23.63 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.6 — |
-0.59
|
$1.5B — | $10.28K — | $23.6 — | $23.78 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.02 — |
+0.05
|
$1.4B — | $276.89K — | $10.98 — | $11.1 — | $1.4B — | 13.43 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.84 — |
-0.06
|
$1.38B — | $2.01M — | $16.81 — | $16.96 — | $1.38B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
-0.66
|
$1.37B — | $327.65K — | $9.85 — | $9.96 — | $1.37B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.77 — |
+1.71
|
$1.37B — | $3.54M — | $12.55 — | $12.9 — | $1.37B — | 16.15 | $0.79 — | |
| Ellington Financial EFC | $13.12 — |
+0.19
|
$1.24B — | $708.97K — | $13.02 — | $13.16 — | $1.24B — | 9.43 | $1.39 — | |
| Chimera Inv CIM | $14.29 — |
+0.35
|
$1.16B — | $445.91K — | $14.22 — | $14.43 — | $1.16B — | 9.46 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.16 — |
-0.53
|
$1.15B — | $467.7K — | $13.1 — | $13.37 — | $1.15B — | 14.15 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.93 — |
+0.53
|
$1.11B — | $10.04K — | $20.75 — | $20.95 — | $1.11B — | 445.31 | $0.05 — | |
| Two Harbors Inv TWO | $10.5 — |
-1.2
|
$1.09B — | $2.43M — | $10.46 — | $10.68 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.73 — |
+0.21
|
$998.81M — | $707.08K — | $9.67 — | $9.81 — | $998.81M — | 9.82 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.89 — |
-0.46
|
$895.32M — | $307.78K — | $10.82 — | $11.02 — | $895.32M — | 16.25 | $0.67 — | |
| Orchid Island Capital ORC | $7.12 — |
+0.28
|
$863.02M — | $2.89M — | $7.09 — | $7.21 — | $863.02M — | 19.24 | $0.37 — | |
| Redwood Trust RWT | $6.09 — |
-0.81
|
$810.69M — | $367.49K — | $6.08 — | $6.18 — | $810.69M — | 29.00 | $0.21 — | |
| Ready Capital RC | $4.66 — |
+1.3
|
$798.69M — | $1.44M — | $4.6 — | $4.75 — | $798.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.02 — |
-0.74
|
$640.46M — | $355.96K — | $8.01 — | $8.18 — | $640.46M — | 11.45 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.82 — |
0
|
$615.83M — | $262.69K — | $6.79 — | $6.89 — | $615.83M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $8.99 — |
+0.17
|
$609.24M — | $369.04K — | $8.94 — | $9.12 — | $609.24M — | 52.85 | $0.17 — | |
| Invesco Mortgage Capital IVR | $8.09 — |
+0.56
|
$533.15M — | $2.6M — | $8.07 — | $8.18 — | $533.15M — | 19.25 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
+3.8
|
$439.65M — | $358.74K — | $2.99 — | $3.17 — | $439.65M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.93 — |
-0.28
|
$426.75M — | $6.45K — | $20.93 — | $21.45 — | $426.75M — | 13.29 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.94 — |
-0.07
|
$317.17M — | $19.07K — | $13.9 — | $14 — | $317.17M — | 5.46 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.21 — |
-0.14
|
$297.95M — | $29.98K — | $14.2 — | $14.41 — | $297.95M — | 7.55 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.93 — |
+0.1
|
$270.9M — | $193.74K — | $4.9 — | $5.01 — | $270.9M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.77 — |
-0.26
|
$230.58M — | $99.69K — | $7.73 — | $7.85 — | $230.58M — | 8.73 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.67 — |
+0.83
|
$227.25M — | $40.58K — | $9.62 — | $9.89 — | $227.25M — | 6.32 | $1.53 — | |
| Ellington Credit Company EARN | $5.78 — |
+0.26
|
$216.9M — | $123.52K — | $5.76 — | $5.79 — | $216.9M — | 20.62 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.85 — |
+1.02
|
$191.54M — | $12.87K — | $12.52 — | $12.85 — | $191.54M — | 11.07 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.21 — |
+2.22
|
$134.61M — | $13.05K — | $17.84 — | $18.36 — | $134.61M — | 65.01 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
-1.16
|
$123.92M — | $77.67K — | $2.55 — | $2.61 — | $123.92M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.16 — |
+2.62
|
$112.76M — | $96.32K — | $2.11 — | $2.19 — | $112.76M — | 10.77 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.82 — |
+1.81
|
$93.79M — | $153.71K — | $2.76 — | $2.85 — | $93.79M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.8 — |
+1.13
|
$66.34M — | $26.79K — | $5.71 — | $5.84 — | $66.34M — | 12.08 | $0.48 — | |
| Sachem Capital SACH | $1.22 — |
+2.53
|
$57.74M — | $142.9K — | $1.2 — | $1.24 — | $57.74M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.05M — | $50K — | $0.08 — | $0.08 — | $15.05M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.59 — |
+0.33
|
$0 — | $6.85K — | $24.59 — | $24.74 — | $0 — | 48.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.16 — |
+0.19
|
$0 — | $9.15K — | $21.07 — | $21.31 — | $0 — | 10.01 | $2.11 — | |
| AGNC Inv AGNCP | $24.89 — |
-0.04
|
$0 — | $6.64K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.32 — |
+0.13
|
$0 — | $12.74K — | $24.23 — | $24.35 — | $0 — | 517.47 | $0.05 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.22
|
$0 — | $5.52K — | $25.23 — | $25.3 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.42
|
$0 — | $8.63K — | $23.74 — | $23.9 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.19 — |
+0.27
|
$0 — | $3.56K — | $22.17 — | $22.18 — | $0 — | 43.76 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.16 — |
-0.08
|
$0 — | $7.99K — | $25.1 — | $25.17 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.41 — |
+0.08
|
$0 — | $15.59K — | $25.38 — | $25.44 — | $0 — | 14.37 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.3 — |
-0.29
|
$0 — | $3.12K — | $17.35 — | $17.43 — | $0 — | 21.07 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.94 — |
+0.15
|
$0 — | $1.07K — | $24.93 — | $24.96 — | $0 — | 15.84 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.51 — |
0
|
$0 — | $266 — | $21.51 — | $21.51 — | $0 — | 457.66 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.9 — |
0
|
$0 — | $20K — | $24.83 — | $25.1 — | $0 — | 16.68 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.25 — |
+1.84
|
$0 — | $11.66K — | $17.98 — | $18.27 — | $0 — | 8.64 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.05 — |
+0.91
|
$0 — | $6.88K — | $18.85 — | $19.1 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.45 — |
+0.31
|
$0 — | $4.25K — | $15.24 — | $15.46 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.79 — |
+0.33
|
$0 — | $36.17K — | $22.67 — | $22.81 — | $0 — | 15.27 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.16 — |
+0.06
|
$0 — | $2.84K — | $18.15 — | $18.25 — | $0 — | 27.22 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.74 — |
+1.2
|
$0 — | $10.55K — | $17.51 — | $17.77 — | $0 — | 8.39 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.27 — |
+0.97
|
$0 — | $9.48K — | $21.02 — | $21.29 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.75 — |
-0.72
|
$0 — | $3.26K — | $20.74 — | $20.89 — | $0 — | 9.72 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.55 — |
+0.42
|
$444.38M — | $875 — | $21.55 — | $21.69 — | $444.38M — | 13.69 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
+0.59
|
$306.82M — | $1.06K — | $23.75 — | $23.75 — | $306.82M — | 43.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.79 — |
-0.29
|
$223.28M — | $5.05K — | $20.46 — | $21 — | $223.28M — | 37.73 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
0
|
$0 — | $823 — | $23.18 — | $23.18 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.2 — |
-0.09
|
$0 — | $206 — | $21.2 — | $21.2 — | $0 — | 92.57 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.31 — |
+0.04
|
$0 — | $11.14K — | $18.17 — | $18.6 — | $0 — | 26.84 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.68 — |
+1.47
|
$0 — | $1.29K — | $18.64 — | $18.68 — | $0 — | 397.44 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}