결과 페이지 6 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.58
|
$1.39B — | $5.81K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.34B — | $3.40K — | $1.66 — | $1.66 — | $1.34B — | 83.00 | $0.02 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.53 | $63.99 — | ||
| CapitaLand India Trust ACNDF | $0.91 — |
+2.25
|
$1.24B — | $2.09K — | $0.97 — | $0.97 — | $1.24B — | 4.13 | $0.22 — | ||
| Mainstreet Equity MEQYF | $130.73 — |
+1.18
|
$1.22B — | $10.00 — | $129.81 — | $129.81 — | $1.22B — | 6.66 | $19.62 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.09B — | $500.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | -$0.05 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
+3.58
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Megaworld MGAWY | $6.58 — |
0
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.06B — | $7.50K — | $0.28 — | $0.28 — | $1.06B — | 0 | $0.00 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Kiwi Property KWIPF | $0.60 — |
0
|
$995.22M — | $13.00K — | $0.56 — | $0.56 — | $995.22M — | 30.00 | $0.02 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Morguard MRCBF | $83.45 — |
0
|
$900.80M — | $96.00 — | $82.31 — | $82.31 — | $900.80M — | 5.53 | $15.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$897.99M — | $1.00 — | $1.61 — | $1.61 — | $897.99M — | 9.76 | $0.13 — | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$816.29M — | $540.00 — | $0.59 — | $0.59 — | $816.29M — | 0 | $0.00 — | ||
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$762.67M — | $100.00 — | $5.23 — | $5.23 — | $762.67M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$752.39M — | $5.00K — | $0.08 — | $0.08 — | $752.39M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.39 — |
0
|
$645.74M — | $100.00 — | $12.39 — | $12.39 — | $645.74M — | 4.97 | $2.49 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$595.17M — | $10.00K — | $0.68 — | $0.68 — | $595.17M — | 0 | -$0.08 — | ||
| Dream Unlimited DRUNF | $12.88 — |
-2.42
|
$555.35M — | $300.00 — | $12.99 — | $12.99 — | $555.35M — | 9.90 | $1.30 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$483.97M — | $3.80K — | $1.30 — | $1.30 — | $483.97M — | 24.00 | $0.05 — | ||
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.73
|
$459.64M — | $418.00 — | $22.28 — | $22.29 — | $459.64M — | 14.16 | $1.57 — | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$445.57M — | $935.00 — | $0.20 — | $0.20 — | $445.57M — | 19.94 | $0.01 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
+7.6
|
$415.02M — | $2.50K — | $0.31 — | $0.31 — | $415.02M — | 36.79 | $0.01 — | ||
| Transcontinental Realty Investors TCI | $44.89 — |
-0.51
|
$389.81M — | $1.50K — | $43.18 — | $44.89 — | $389.81M — | 69.06 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$387.41M — | $100.00 — | $0.06 — | $0.06 — | $387.41M — | 0 | $0.00 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.64 — | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.28M — | $25.00K — | $3.40 — | $3.40 — | $340.28M — | 16.80 | $0.20 — | ||
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$317.49M — | $100.00 — | $2.92 — | $2.92 — | $317.49M — | 11.47 | $0.25 — | ||
| Melcor Developments MODVF | $10.53 — |
0
|
$317.06M — | $100.00 — | $10.53 — | $10.53 — | $317.06M — | 7.68 | $1.37 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.04
|
$299.33M — | $604.00 — | $23.70 — | $23.75 — | $299.33M — | 43.10 | $0.55 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$298.99M — | $500.00 — | $0.10 — | $0.10 — | $298.99M — | 0 | -$0.02 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
0
|
$293.19M — | $50.00 — | $19.85 — | $19.85 — | $293.19M — | 0 | -$8.49 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.80 — |
-3.37
|
$280.79M — | $7.93K — | $19.80 — | $20.60 — | $280.79M — | 0 | -$0.30 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.29 — |
-1.99
|
$260.73M — | $2.06K — | $15.28 — | $15.40 — | $260.73M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.77 — |
-0.38
|
$255.69M — | $766.00 — | $15.77 — | $15.77 — | $255.69M — | 43.80 | $0.36 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$247.48M — | $4.00K — | $2.75 — | $2.75 — | $247.48M — | 8.35 | $0.33 — | ||
| New England Realty Associates Limited Partnership NEN | $70.00 — |
<0.01
|
$244.49M — | $2.54K — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.01 — |
+0.94
|
$238.48M — | $6.52K — | $13.86 — | $14.26 — | $238.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.93 — |
+1.53
|
$238.29M — | $808.00 — | $13.93 — | $13.93 — | $238.29M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.08 — |
0
|
$237.92M — | $3.10K — | $13.79 — | $14.15 — | $237.92M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.50 — |
+0.44
|
$230.85M — | $2.75K — | $21.03 — | $21.50 — | $230.85M — | 39.01 | $0.55 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$208.12M — | $300.00 — | $0.81 — | $0.81 — | $208.12M — | 8.71 | $0.13 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$206.07M — | $30.00K — | $0.04 — | $0.04 — | $206.07M — | 0 | -$0.02 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
0
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.65M — | $190.00 — | $2.20 — | $2.20 — | $189.65M — | 0 | -$4.02 — | ||
| Merchants' National Properties MNPP | $2,029.25 — |
0
|
$184.42M — | $5.00 — | $2,025.00 — | $2,025.00 — | $184.42M — | 15.45 | $131.32 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
0
|
$174.74M — | $103.00 — | $0.22 — | $0.22 — | $174.74M — | 0 | -$2.30 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $532.00 — | $18.24 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| Diamond Lake Minerals DLMI | $4.55 — |
0
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
+0.94
|
$158.04M — | $100.00 — | $4.28 — | $4.28 — | $158.04M — | 11.56 | $0.37 — | ||
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Syn Prop & Tech SYYNY | $3.65 — |
0
|
$140.70M — | $5.00 — | $3.87 — | $3.87 — | $140.70M — | 6.28 | $0.58 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$91.65M — | $133.00 — | $6.35 — | $6.35 — | $91.65M — | 0 | -$1.62 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.74 — |
-2.98
|
$90.46M — | $1.84K — | $11.70 — | $12.00 — | $90.46M — | 25.52 | $0.46 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
+17.04
|
$90.37M — | $2.50K — | $0.42 — | $0.42 — | $90.37M — | 6.98 | $0.06 — | ||
| Bridgemarq Real Estate Services BREUF | $9.15 — |
-0.44
|
$88.97M — | $3.29K — | $9.15 — | $9.35 — | $88.97M — | 0 | -$1.50 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$77.11M — | $2.00K — | $0.03 — | $0.03 — | $77.11M — | 0.11 | $0.28 — | ||
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $58.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | ||
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | ||
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | ||
| Maxus Realty Trust MRTI | $59.74 — |
0
|
$70.97M — | $300.00 — | $56.25 — | $57.00 — | $70.97M — | 0 | -$1.13 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Kaanapali Land, LLC KANP | $28.96 — |
-3.47
|
$53.78M — | $100.00 — | $29.00 — | $29.00 — | $53.78M — | 0 | -$1.95 — | ||
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$52.72M — | $15.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | -$0.02 — | ||
| First Hartford FHRT | $22.50 — |
0
|
$51.02M — | $200.00 — | $22.50 — | $22.50 — | $51.02M — | 4.61 | $4.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||