결과 페이지 6 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (788)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (788)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.9B — | $251 — | $3.83 — | $3.83 — | $1.9B — | 0 | -$0.12 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $12.92K — | $7.43 — | $7.43 — | $1.89B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.53 — |
0
|
$1.86B — | $646 — | $8.29 — | $8.53 — | $1.86B — | 3.70 | $2.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $6.45K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.84B — | $105 — | $3.31 — | $3.31 — | $1.84B — | 331.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $2K — | $0.23 — | $0.23 — | $1.59B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $475 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| FIBRA Macquarie México DBMBF | $1.76 — |
0
|
$1.4B — | $1.81K — | $1.76 — | $1.76 — | $1.4B — | 2.44 | $0.72 — | |
| Mainstreet Equity MEQYF | $139.76 — |
0
|
$1.3B — | $236 — | $139.76 — | $139.78 — | $1.3B — | 7.25 | $19.26 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2.5K — | $1.69 — | $1.81 — | $1.29B — | 0 | -$0.3 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $1 — | $1,176.97 — | $1,176.97 — | $1.28B — | 17.36 | $67.79 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $230 — | $6.53 — | $6.53 — | $1.06B — | 3.00 | $2.17 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.08 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$926.55M — | $60.83K — | $0.53 — | $0.53 — | $926.55M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.52 | $12.86 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$889.21M — | $4.88K — | $0.54 — | $0.54 — | $889.21M — | 27.00 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$876.22M — | $60K — | $1.13 — | $1.13 — | $876.22M — | 8.07 | $0.14 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $241 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$850.6M — | $500 — | $0.08999 — | $0.08999 — | $850.6M — | 0 | -$0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $154.86K — | $0.34 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $1.58K — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$709.05M — | $10.03K — | $13.48 — | $13.48 — | $709.05M — | 5.78 | $2.33 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $2.01K — | $0.01 — | $0.01 — | $708.77M — | 0.50 | $0.02 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $229 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$691.55M — | $100 — | $0.17 — | $0.17 — | $691.55M — | 17.07 | $0.01 — | |
| G City GZTGF | $3.25 — |
0
|
$685.66M — | $100 — | $3.25 — | $3.25 — | $685.66M — | 0 | -$0.16 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$683.94M — | $111 — | $4.12 — | $4.12 — | $683.94M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$683.94M — | $200 — | $0.05999 — | $0.05999 — | $683.94M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $2K — | $0.08 — | $0.08 — | $656.93M — | 0 | -$0.12 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$654.51M — | $200 — | $0.17 — | $0.2099 — | $654.51M — | 0 | -$0.02 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $2K — | $0.13 — | $0.13 — | $650.35M — | 12.65 | $0.01 — | |
| Dream Unlimited DRUNF | $14.55 — |
0
|
$610.49M — | $1.37K — | $14.37 — | $14.55 — | $610.49M — | 5.12 | $2.84 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| NSI NIUWF | $25.79 — |
0
|
$516.47M — | $152 — | $25.79 — | $25.79 — | $516.47M — | 35.81 | $0.72 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.67M — | $104 — | $2.34 — | $2.34 — | $468.67M — | 0 | -$13.09 — | |
| Rural Funds RFNDF | $1.05 — |
0
|
$457.91M — | $500 — | $1.05 — | $1.05 — | $457.91M — | 13.12 | $0.08 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $500 — | $0.2 — | $0.2 — | $432.36M — | 20.35 | $0.01 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Gladstone Land LANDM | $24.66 — |
+0.03
|
$408.05M — | $1.48K — | $24.65 — | $24.66 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
-0.14
|
$406.16M — | $1.88K — | $25.1 — | $25.13 — | $406.16M — | 126.30 | $0.2 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$398.77M — | $7.34K — | $3.79 — | $3.79 — | $398.77M — | 16.47 | $0.23 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $70.17K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$340.8M — | $100 — | $0.05999 — | $0.05999 — | $340.8M — | 0 | $0 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$336.72M — | $6K — | $0.23 — | $0.23 — | $336.72M — | 23.30 | $0.01 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
-1.04
|
$322.16M — | $976 — | $37.29 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$314.69M — | $11.1K — | $2.68 — | $2.68 — | $314.69M — | 15.76 | $0.17 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$307.65M — | $1.01K — | $10.17 — | $10.25 — | $307.65M — | 16.67 | $0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$305.01M — | $358 — | $24.25 — | $24.25 — | $305.01M — | 44.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $9.36K — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+0.54
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
-1.38
|
$265.95M — | $3.87K — | $13.55 — | $14 — | $265.95M — | 0 | -$0.3 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$262.59M — | $1.5K — | $1.56 — | $1.56 — | $262.59M — | 13.00 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$260.46M — | $100 — | $2.35 — | $2.35 — | $260.46M — | 0 | -$23.67 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $703 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
+3.02
|
$235.51M — | $3.2K — | $2.66 — | $2.66 — | $235.51M — | 8.05 | $0.33 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $7.43K — | $20.92 — | $21.11 — | $226.61M — | 38.29 | $0.55 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $1.14K — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+1.69
|
$213.08M — | $2.07K — | $12.43 — | $12.67 — | $213.08M — | 0 | -$8.49 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $195 — | $4.3 — | $4.3 — | $200.73M — | 2.46 | $2.13 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$197.98M — | $539 — | $11.73 — | $11.73 — | $197.98M — | 0 | -$5.69 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $38.98K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $1.67K — | $0.05 — | $0.05 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
0
|
$171.31M — | $516 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.92 — | |
| Merchants' National Properties MNPP | $1,850 — |
-3.9
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+5.77
|
$165.01M — | $3 — | $1,100 — | $1,150 — | $165.01M — | 0 | $0 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
-0.89
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.65
|
$147.85M — | $556 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $2K — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||