국가: 미국 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.73 — |
+0.15
|
$29.43B — | $536.26K — | $205.08 — | $208.57 — | $29.43B — | 27.20 | $7.6 — | |
| Equity Residential EQR | $69.31 — |
-0.1
|
$27.89B — | $1.15M — | $68.79 — | $69.73 — | $27.89B — | 25.48 | $2.72 — | |
| Invitation Homes INVH | $33.87 — |
-0.24
|
$20.76B — | $1.6M — | $33.68 — | $34.14 — | $20.76B — | 45.77 | $0.74 — | |
| Mid-America Apartment Communities MAA | $159.46 — |
-0.04
|
$19.13B — | $683.36K — | $158.45 — | $161.06 — | $19.13B — | 35.59 | $4.48 — | |
| Essex Property Trust ESS | $276.6 — |
-0.18
|
$19.08B — | $360.88K — | $274.88 — | $280.16 — | $19.08B — | 23.98 | $11.53 — | |
| Sun Communities SUI | $122.2 — |
+0.11
|
$16.26B — | $614.58K — | $121.24 — | $123.55 — | $16.26B — | 172.11 | $0.71 — | |
| UDR UDR | $41.57 — |
-0.55
|
$15.67B — | $2.26M — | $41.38 — | $41.91 — | $15.67B — | 159.88 | $0.26 — | |
| American Homes 4 Rent AMH | $36.95 — |
-0.11
|
$15.58B — | $1.14M — | $36.63 — | $37.2 — | $15.58B — | 34.21 | $1.08 — | |
| Equity LifeStyle Properties ELS | $63.41 — |
+1
|
$12.7B — | $1.66M — | $62.62 — | $63.81 — | $12.7B — | 32.68 | $1.94 — | |
| Camden Property Trust CPT | $114.02 — |
<0.01
|
$12.41B — | $565.17K — | $113.45 — | $115.3 — | $12.41B — | 75.50 | $1.51 — | |
| American Homes 4 Rent AMH-PH | $24.4 — |
+1.1
|
$8.39B — | $6.98K — | $24.2 — | $24.55 — | $8.39B — | 50.61 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.52 — |
+2.13
|
$8.14B — | $27.77K — | $23.24 — | $23.6 — | $8.14B — | 48.79 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.65 — |
+1.02
|
$4.81B — | $202 — | $29.56 — | $30.71 — | $4.81B — | 23.71 | $1.25 — | |
| Independence Realty Trust IRT | $19.41 — |
-0.92
|
$4.6B — | $1.33M — | $19.36 — | $19.63 — | $4.6B — | 114.17 | $0.17 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.99 — |
+0.17
|
$2.43B — | $200 — | $45.51 — | $45.91 — | $2.43B — | 6.11 | $7.52 — | |
| NexPoint Residential Trust NXRT | $36.62 — |
-0.54
|
$1.89B — | $70.57K — | $36.4 — | $36.92 — | $1.89B — | 915.50 | $0.04 — | |
| Veris Residential VRE | $15.8 — |
-1.74
|
$1.74B — | $723.92K — | $15.46 — | $16.15 — | $1.74B — | 0 | -$0.29 — | |
| Killam Apartment REIT KMMPF | $12.12 — |
-1.06
|
$1.51B — | $100 — | $12.12 — | $12.12 — | $1.51B — | 3.00 | $4.03 — | |
| UMH Properties UMH | $17.42 — |
-0.29
|
$1.44B — | $196.78K — | $17.39 — | $17.58 — | $1.44B — | 580.66 | $0.03 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.92 — |
-0.38
|
$1.17B — | $6.45K — | $7.88 — | $7.92 — | $1.17B — | 0 | -$0.76 — | |
| Apartment Investment and Management Company AIV | $7.75 — |
-0.26
|
$1.1B — | $662.42K — | $7.71 — | $7.8 — | $1.1B — | 0 | -$0.75 — | |
| Centerspace CSR | $59.68 — |
-0.35
|
$1.06B — | $88.44K — | $58.35 — | $60.62 — | $1.06B — | 0 | -$1.27 — | |
| BSR Real Estate Investment Trust BSRTF | $12.33 — |
+0.65
|
$655.4M — | $100 — | $12.33 — | $12.33 — | $655.4M — | 0 | -$1.2 — | |
| UMH Properties, Inc. UMH-PD | $22.26 — |
+0.23
|
$466.58M — | $8.39K — | $22.25 — | $22.45 — | $466.58M — | 114.15 | $0.2 — | |
| BRT Apartments BRT | $15.67 — |
-0.51
|
$296.63M — | $16.91K — | $15.58 — | $15.8 — | $296.63M — | 0 | -$0.52 — | |
| Clipper Realty CLPR | $3.68 — |
+1.1
|
$156.27M — | $75.36K — | $3.6 — | $3.81 — | $156.27M — | 0 | -$0.25 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.01 — |
0
|
$12.04B — | $1.81K — | $55.01 — | $56.45 — | $12.04B — | 10.68 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$635.5M — | $100 — | $11.51 — | $11.51 — | $635.5M — | 5.66 | $2.03 — | |
| Maxus Realty Trust MRTI | $57 — |
-5
|
$67.83M — | $1 — | $60 — | $60 — | $67.83M — | 0 | -$7.91 — | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}