국가: 미국 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AvalonBay Communities AVB | $186.09 — |
+1.3
|
$26.43B — | $312.98K — | $184.87 — | $186.72 — | $26.43B — | 28.36 | $6.56 — | |
Equity Residential EQR | $63.25 — |
+1.09
|
$24.01B — | $876.6K — | $62.76 — | $63.45 — | $24.01B — | 29.69 | $2.13 — | |
Invitation Homes INVH | $35.44 — |
+1.55
|
$21.69B — | $1.18M — | $35.11 — | $35.56 — | $21.69B — | 41.69 | $0.85 — | |
Sun Communities SUI | $129.21 — |
+2.3
|
$16.77B — | $342.99K — | $126.36 — | $129.34 — | $16.77B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $244.6 — |
+1.32
|
$16.26B — | $118.89K — | $242.45 — | $245.62 — | $16.26B — | 38.70 | $6.32 — | |
Mid-America Apartment Communities MAA | $131.79 — |
+0.75
|
$15.8B — | $317.74K — | $131.28 — | $132.34 — | $15.8B — | 27.97 | $4.71 — | |
American Homes 4 Rent AMH | $36.79 — |
+1.49
|
$15.36B — | $887.66K — | $36.31 — | $36.95 — | $15.36B — | 36.42 | $1.01 — | |
UDR UDR | $37.47 — |
+1.23
|
$13.32B — | $971.85K — | $36.98 — | $37.65 — | $13.32B — | 27.95 | $1.34 — | |
Equity LifeStyle Properties ELS | $64.52 — |
+0.3
|
$12.62B — | $1.69M — | $64.45 — | $65.13 — | $12.62B — | 38.17 | $1.69 — | |
Camden Property Trust CPT | $98.49 — |
+1.36
|
$10.52B — | $721.5K — | $97.97 — | $98.73 — | $10.52B — | 26.61 | $3.7 — | |
American Homes 4 Rent AMH-PH | $24.34 — |
+0.04
|
$8.37B — | $4.28K — | $24.34 — | $24.55 — | $8.37B — | 50.49 | $0.48 — | |
American Homes 4 Rent AMH-PG | $23.47 — |
-0.13
|
$8.12B — | $4.15K — | $23.47 — | $23.93 — | $8.12B — | 48.69 | $0.48 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $34.42 — |
+0.85
|
$5.83B — | $561 — | $34.4 — | $34.53 — | $5.83B — | 0 | -$1.78 — | |
Apartment Income REIT AIRC | $32.35 — |
+1.3
|
$4.69B — | $510.98K — | $32.08 — | $32.7 — | $4.69B — | 7.57 | $4.27 — | |
Independence Realty Trust IRT | $16.18 — |
+1.03
|
$3.74B — | $551.5K — | $16.06 — | $16.32 — | $3.74B — | 0 | -$0.08 — | |
NexPoint Residential Trust NXRT | $32.11 — |
+2.1
|
$1.66B — | $92.03K — | $31.61 — | $32.34 — | $1.66B — | 19.00 | $1.69 — | |
Veris Residential VRE | $15.14 — |
+1.44
|
$1.53B — | $92.44K — | $14.96 — | $15.22 — | $1.53B — | 0 | -$1.66 — | |
Apartment Investment and Management Company AIV | $8.2 — |
+0.92
|
$1.19B — | $727.49K — | $8.1 — | $8.21 — | $1.19B — | 0 | -$1.16 — | |
UMH Properties UMH | $16.11 — |
+1.7
|
$1.12B — | $152.04K — | $15.96 — | $16.21 — | $1.12B — | 0 | -$0.15 — | |
Centerspace CSR | $57.02 — |
+1.31
|
$906.94M — | $17.61K — | $56.81 — | $57.22 — | $906.94M — | 24.57 | $2.32 — | |
BSR Real Estate Investment Trust BSRTF | $11.2 — |
+2.79
|
$590.85M — | $25.25K — | $10.73 — | $11.2 — | $590.85M — | 0 | -$6.36 — | |
UMH Properties, Inc. UMH-PD | $23.21 — |
0
|
$486.49M — | $20.31K — | $23.2 — | $23.61 — | $486.49M — | 119.02 | $0.2 — | |
BRT Apartments BRT | $17 — |
+3.34
|
$296.02M — | $33.08K — | $16.46 — | $17 — | $296.02M — | 106.25 | $0.16 — | |
Clipper Realty CLPR | $4.8 — |
+6.42
|
$203.41M — | $70.97K — | $4.5 — | $4.8 — | $203.41M — | 0 | -$0.45 — | |
Mid-America Apartment Communities, Inc. MAA-PI | $55.79 — |
-0.38
|
$12.21B — | $560 — | $55.79 — | $55.79 — | $12.21B — | 10.83 | $5.15 — | |
Boardwalk Real Estate Investment Trust BOWFF | $57.19 — |
+0.98
|
$3.09B — | $2K — | $57.19 — | $57.19 — | $3.09B — | 5.34 | $10.7 — | |
Killam Apartment REIT KMMPF | $13.79 — |
0
|
$1.63B — | $100 — | $13.79 — | $13.79 — | $1.63B — | 8.30 | $1.66 — | |
InterRent Real Estate Investment Trust IIPZF | $10.01 — |
0
|
$1.48B — | $65 — | $10.01 — | $10.01 — | $1.48B — | 21.29 | $0.47 — | |
Flagship Communities Real Estate Investment Trust FLGMF | $17.62 — |
0
|
$696.94M — | $0 — | $0 — | $0 — | $696.94M — | 0 | $0 — | |
Morguard North American Residential Real Estate Investment Trust MNARF | $11.72 — |
0
|
$644.25M — | $100 — | $11.72 — | $11.72 — | $644.25M — | 3.40 | $3.44 — | |
UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
Maxus Realty Trust MRTI | $73 — |
-13.1
|
$86.87M — | $857 — | $72.95 — | $80 — | $86.87M — | 0 | -$0.85 — | |
Centerspace CSR-PC | $24.1 — |
+0.42
|
$0 — | $2.87K — | $24.1 — | $24.39 — | $0 — | 0 | -$0.72 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}