국가: 미국 부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.39 — |
-0.16
|
$99.9B — | $33.47K — | $213.36 — | $214.5 — | $99.9B — | 34.52 | $6.18 — | |
| Equinix, Inc. EQIX | $859.56 — |
+0.05
|
$84.08B — | $7.85K — | $859.56 — | $863.4 — | $84.08B — | 90.10 | $9.54 — | |
| Digital Realty Trust DLR | $167.38 — |
+0.05
|
$57.43B — | $31.66K — | $166.88 — | $167.8 — | $57.43B — | 159.40 | $1.05 — | |
| Cencora COR | $292.69 — |
+0.46
|
$56.73B — | $24.82K — | $290.89 — | $292.69 — | $56.73B — | 33.83 | $8.65 — | |
| Crown Castle Inc. CCI | $101.59 — |
+0.06
|
$44.24B — | $32.34K — | $101.55 — | $101.89 — | $44.24B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $96.12 — |
-4.4
|
$28.36B — | $1.63M — | $96.05 — | $99.79 — | $28.36B — | 234.43 | $0.41 — | |
| SBA Communications SBAC | $231.9 — |
-0.8
|
$24.92B — | $592.85K — | $231.51 — | $235.46 — | $24.92B — | 30.67 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-1.1
|
$23.84B — | $101 — | $22.95 — | $23.1 — | $23.84B — | 4.74 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.89 — |
-1.83
|
$22.4B — | $15.34K — | $20.86 — | $21.33 — | $22.4B — | 4.32 | $4.83 — | |
| Weyerhaeuser Company WY | $25.21 — |
+0.1
|
$18.28B — | $906.07K — | $25.15 — | $25.34 — | $18.28B — | 51.43 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.11 — |
-0.58
|
$12.67B — | $20.18K — | $46.04 — | $46.31 — | $12.67B — | 16.29 | $2.83 — | |
| Lamar Advertising Company LAMR | $114.24 — |
-0.58
|
$11.7B — | $11.08K — | $114.22 — | $115.18 — | $11.7B — | 27.79 | $4.11 — | |
| EPR Properties EPR-PG | $19.94 — |
+0.18
|
$4.7B — | $7.28K — | $19.53 — | $19.94 — | $4.7B — | 13.16 | $1.51 — | |
| EPR Properties EPR | $52.31 — |
-2.42
|
$3.98B — | $597.62K — | $52.23 — | $53.44 — | $3.98B — | 32.09 | $1.63 — | |
| Rayonier RYN | $23.27 — |
-0.04
|
$3.67B — | $14.45K — | $23.23 — | $23.33 — | $3.67B — | 9.77 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.39 — |
-5.68
|
$3.12B — | $167.55K — | $25.39 — | $26.55 — | $3.12B — | 23.50 | $1.08 — | |
| PotlatchDeltic PCH | $38.33 — |
-0.01
|
$3.01B — | $13.69K — | $38.06 — | $38.41 — | $3.01B — | 62.82 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $15.66 — |
-0.63
|
$2.62B — | $11.75K — | $15.63 — | $15.69 — | $2.62B — | 9.84 | $1.59 — | |
| Uniti UNIT | $4.39 — |
+0.11
|
$1.08B — | $109.44K — | $4.35 — | $4.41 — | $1.08B — | 16.86 | $0.26 — | |
| Farmland Partners FPI | $10.43 — |
-2.34
|
$492.23M — | $502.76K — | $10.41 — | $10.72 — | $492.23M — | 9.65 | $1.08 — | |
| Gladstone Land LAND | $9.51 — |
+0.55
|
$344.17M — | $26.86K — | $9.4 — | $9.51 — | $344.17M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.63 — |
-0.71
|
$305.84M — | $8.96K — | $14.52 — | $14.95 — | $305.84M — | 11.69 | $1.25 — | |
| Advanced Flower Capital AFCG | $5 — |
+0.4
|
$112.98M — | $4.6K — | $4.98 — | $5.01 — | $112.98M — | 5.55 | $0.9 — | |
| Power REIT PW | $1.13 — |
-2.49
|
$3.83M — | $187 — | $1.13 — | $1.16 — | $3.83M — | 0 | -$7.29 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.12 — |
-1.66
|
$0 — | $8.78K — | $20.12 — | $20.47 — | $0 — | 4.16 | $4.83 — | |
| EPR Properties EPR-PC | $23.07 — |
-2
|
$0 — | $1 — | $23.06 — | $23.3 — | $0 — | 15.23 | $1.51 — | |
| Gladstone Land LANDO | $20.17 — |
-1.09
|
$0 — | $3.39K — | $20.17 — | $20.37 — | $0 — | 0 | -$0.29 — | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.56 — |
-0.67
|
$408.05M — | $8.52K — | $24.56 — | $24.67 — | $408.05M — | 0 | -$0.11 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| EPR Properties EPR-PE | $30.05 — |
-0.89
|
$0 — | $1 — | $30.05 — | $30.48 — | $0 — | 19.84 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}