Bitcoin halving
What does that mean?
$2.79T
시가 총액
$122.89B
총 거래량
BTC 49.95%     ETH 15.31%
지배력

국가: 미국 거래소: Other OTC 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.64
-0.99
$27.93B $195.74K $9.6 $9.66 $27.93B 8.84 $1.09
Cellnex Telecom  CLLNY $17.64
-0.93
$24.88B $36.55K $17.6 $17.7 $24.88B 0 -$0.24
Vonovia SE  VONOY $14.73
-0.17
$24.26B $19.21K $14.53 $14.73 $24.26B 0 -$4.14
Mitsubishi Estate Co., Ltd.  MITEY $18.14
+0.95
$23.18B $10.1K $17.62 $18.67 $23.18B 25.19 $0.72
Daiwa House Industry Co., Ltd.  DWAHY $29.6
-1.3
$19.14B $6.38K $29.04 $30.54 $19.14B 8.22 $3.6
Henderson Land Development Company Limited  HLDVF $2.78
0
$14.14B $13K $2.78 $2.78 $14.14B 11.58 $0.24
Henderson Land Development Company  HLDCY $2.92
-2.24
$14.14B $8.05K $2.88 $2.92 $14.14B 12.16 $0.24
Link Real Estate Investment Trust  LKREF $4.36
0
$11.2B $3.03K $4.36 $4.36 $11.2B 0 -$0.11
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
Longfor  LGFRY $14.08
+2.7
$9.59B $2.77K $14 $14.16 $9.59B 4.92 $2.86
Longfor Group Holdings Limited  LNGPF $1.27
0
$9.34B $472.84K $1.27 $1.27 $9.34B 4.36 $0.29
CapitaLand Ascendas REIT  ACDSF $2.08
+1.27
$9.16B $2.76K $2.08 $2.08 $9.16B 69.20 $0.03
Choice Properties Real Estate Investment Trust  PPRQF $10.39
0
$7.33B $21.94K $10.39 $10.39 $7.33B 12.82 $0.81
Daito Trust Construction Co.,Ltd  DIFTY $27.93
-5.11
$7.29B $416 $27.93 $27.93 $7.29B 14.85 $1.88
Fibra UNO  FBASF $1.69
0
$6.43B $590 $1.69 $1.69 $6.43B 4.44 $0.38
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $34.52
+1.14
$5.85B $360 $34.48 $34.53 $5.85B 0 -$1.78
FIBRA Prologis  FBBPF $4.36
0
$5.14B $242 $4.36 $4.36 $5.14B 5.45 $0.8
Hang Lung Properties Limited  HLPPY $5.16
+0.1
$4.64B $130.88K $5.14 $5.17 $4.64B 9.21 $0.56
British Land Company PLC  BTLCY $4.96
+0.4
$4.63B $857 $4.96 $4.98 $4.63B 0 -$1.45
Hang Lung Properties  HLPPF $1.03
0
$4.61B $391 $1.03 $1.03 $4.61B 9.31 $0.11
RioCan Real Estate Investment Trust  RIOCF $13.63
+0.81
$4.1B $8.31K $13.63 $13.65 $4.1B 136.30 $0.1
City Developments Limited  CDEVY $4.36
0
$3.97B $5.12K $4.36 $4.36 $3.97B 17.44 $0.25
UOL Group Limited  UOLGY $17.01
-1.51
$3.62B $11.16K $16.86 $17.09 $3.62B 18.89 $0.9
SmartCentres Real Estate Investment Trust  CWYUF $17.16
+1.23
$2.93B $250 $17.16 $17.16 $2.93B 9.58 $1.79
Dream Industrial Real Estate Investment Trust  DREUF $9.61
0
$2.77B $56 $9.61 $9.61 $2.77B 35.57 $0.27
New World Development Company  NDVLY $0.54
-7.2
$2.72B $3.22K $0.5 $0.5899 $2.72B 18.00 $0.03
New World Development Company  NWWDF $1.07
0
$2.68B $289 $1.07 $1.07 $2.68B 17.75 $0.06
First Capital Real Estate Investment Trust  FCXXF $11.56
0
$2.48B $24.92K $11.56 $11.56 $2.48B 0 -$0.46
IWG  IWGFF $2.45
-0.41
$2.47B $775 $2.45 $2.46 $2.47B 0 -$0.27
Keppel REIT  KREVF $0.5999
0
$2.45B $6.5K $0.5999 $0.5999 $2.45B 9.98 $0.06
FIBRA Terrafina  CBAOF $2.73
0
$2.11B $1.23K $2.73 $2.73 $2.11B 5.24 $0.52
H&R Real Estate Investment Trust  HRUFF $6.74
0
$1.89B $300 $6.74 $6.74 $1.89B 39.64 $0.17
Crombie Real Estate Investment Trust  CROMF $10.38
0
$1.87B $11.75K $10.38 $10.38 $1.87B 0 -$0.24
Country Garden Holdings Company Limited  CTRYY $1.49
-3.91
$1.67B $13.11K $1.37 $1.52 $1.67B 0 -$7.21
Allied Properties Real Estate Investment Trust  APYRF $13
0
$1.66B $33 $13 $13 $1.66B 0 -$2.9
Hysan Development Company  HYSNY $3.22
+0.62
$1.65B $1.45K $3.22 $3.35 $1.65B 0 -$0.22
FIBRA Macquarie México  DBMBF $1.81
-11.71
$1.44B $523 $1.81 $1.81 $1.44B 9.04 $0.2
CapitaLand India Trust  ACNDF $0.75
0
$1.04B $3 $0.75 $0.75 $1.04B 8.33 $0.09
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.49
-1.69
$849.09M $15.48K $3.48 $3.5 $849.09M 0 -$1.05
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
BSR Real Estate Investment Trust  BSRTF $10.9
+0.04
$575.02M $3.3K $10.79 $10.92 $575.02M 0 -$6.36
Artis Real Estate Investment Trust  ARESF $4.71
+6.76
$537.11M $140 $4.71 $4.71 $537.11M 0 -$2.28
Slate Grocery REIT  SRRTF $8.4
-0.01
$497.9M $4.97K $8.4 $8.89 $497.9M 33.59 $0.25
NewLake Capital Partners  NLCP $19.05
+0.42
$405.17M $16.56K $18.97 $19.4 $405.17M 16.42 $1.16
Branicks Group AG  DDCCF $1.6
-1.23
$133.7M $2.59K $1.6 $1.6 $133.7M 0 -$0.22
Highlands REIT  HHDS $0.05999
0
$42.01M $42.3K $0.05999 $0.05999 $42.01M 0 -$0.01
American Hotel Income Properties REIT LP  AHOTF $0.46
0
$36.35M $33.35K $0.45 $0.46 $36.35M 0 -$0.94
Mongolia Growth  MNGGF $1.06
+1.92
$28.6M $18.1K $1.02 $1.06 $28.6M 4.41 $0.24
Mountain Top Properties  MTPP $0.05
0
$12.23M $3.5K $0.05 $0.05 $12.23M 0 $0
AmBase  ABCP $0.2099
0
$8.64M $8.28K $0.2099 $0.2099 $8.64M 0 -$0.13
ECC Capital  ECRO $0.006
0
$7.81M $15.52K $0.006 $0.006 $7.81M 0 -$0.08
Community Redevelopment  CRDV $0.05
0
$3.87M $2 $0.05 $0.05 $3.87M 0 -$0.02
Metrospaces  MSPC $0.0001
0
$2.86M $2.39K $0.0001 $0.0001 $2.86M 0.000081 $1.23
CV  CVHL $0.04
0
$2.25M $10K $0.04 $0.04 $2.25M 0 -$2.96
International Land Alliance  ILAL $0.02999
-32.5
$1.96M $199.1K $0.02999 $0.04 $1.96M 0 -$0.32
AmeriCann  ACAN $0.05999
0
$1.46M $3.3K $0.05999 $0.07 $1.46M 0 -$0.01
Jammin Java  JAMN $0.0001
+9900
$1.37M $100.8K $0.0001 $0.0001 $1.37M 0 -$0.07
Tiderock Companies  TDRK $0.02
-8
$1.24M $440.92K $0.02 $0.02999 $1.24M 0 $0
Video River Networks  NIHK $0.0061
-3.86
$1.11M $10K $0.0061 $0.0061 $1.11M 0 $0
Holiday Island  HIHI $0.04
+4.05
$567.55K $15.5K $0.04 $0.05999 $567.55K 0 -$0.28
Taylor Consulting  TAYO $0.04
0
$502.86K $3.3K $0.04 $0.04 $502.86K 0 -$0.75
International Endeavors Corp  IDVV $0.0005
0
$263.29K $1.08M $0.0005 $0.0005 $263.29K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.2K $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0002
0
$114.06K $14K $0.0002 $0.0002 $114.06K 0 $0
Protocall  PCLI $0.0005
0
$73.78K $2.01M $0.0005 $0.0005 $73.78K 0 -$0.14
Global Links  GLCO $0.0001
0
$50.21K $3M $0.0001 $0.0001 $50.21K 0 $0
Echo Defense Projects  ECDP $0.1199
-4.17
$46.98K $1.25K $0.1 $0.13 $46.98K 0 -$0.41
Extreme Biodiesel  XTRM $0
0
$5.52K $256K $0 $0.0001 $5.52K 0 $0
Diego Pellicer Worldwide  DPWW $0
0
$261 $1.34K $0 $0 $261 0 -$0.01
Gould Investors, L.P  GDVTZ $440.02
0
$301.02B $40 $440.02 $440.02 $301.02B 0 $0
Prologis, Inc.  PLDGP $55.77
0
$42.64B $15 $55.77 $55.77 $42.64B 11.16 $5
Goodman  GMGSF $21.62
0
$41.19B $78 $21.62 $21.62 $41.19B 40.03 $0.54
Mitsui Fudosan Co., Ltd.  MTSFY $94.12
-3.71
$29.3B $2.51K $94.12 $98.69 $29.3B 61.92 $1.52
Sun Hung Kai Properties  SUHJF $9.37
-3.35
$27.23B $1.68K $9.37 $9.37 $27.23B 8.59 $1.09
Cellnex Telecom  CLNXF $35.59
0
$25.11B $59 $35.59 $35.59 $25.11B 0 -$0.48
Vonovia SE  VNNVF $29.24
0
$24.31B $137 $29.24 $29.24 $24.31B 0 -$8.28
Mitsubishi Estate  MITEF $18
0
$22.97B $224 $18 $18 $22.97B 24.99 $0.72
China Resources Land Limited  CRBJY $31.83
0
$22.69B $32 $31.83 $31.83 $22.69B 5.21 $6.1
China Resources Land  CRBJF $3.15
0
$22.46B $100 $3.15 $3.15 $22.46B 5.16 $0.61
Vantage Towers AG  VTWRF $40.06
0
$20.77B $498 $40.06 $40.06 $20.77B 39.66 $1.01
Vantage Towers AG  VTAGY $20
0
$20.77B $258 $20 $20 $20.77B 39.21 $0.51
China Vanke Co., Ltd.  CHVKY $0.39
+46.37
$20.37B $100 $0.39 $0.39 $20.37B 3.52 $0.11
Daiwa House Industry  DWAHF $29.36
0
$19.4B $100 $29.36 $29.36 $19.4B 8.15 $3.6
Sumitomo Realty & Development  SURDF $35.91
0
$17.21B $605 $35.91 $35.91 $17.21B 14.96 $2.4
SM Prime  SPHXF $0.5899
0
$17.09B $500 $0.5899 $0.5899 $17.09B 29.58 $0.02
China Overseas Land & Investment Limited  CAOVY $7.14
+4.47
$15.62B $900 $7.11 $7.23 $15.62B 5.61 $1.27
China Overseas Land & Inv  CAOVF $1.42
+1.51
$15.49B $6.45K $1.42 $1.47 $15.49B 5.66 $0.25
SEGRO  SEGXF $10.84
-1.9
$14.93B $206 $10.84 $10.84 $14.93B 0 -$0.26
CK Asset  CHKGF $4.2
0
$14.86B $3.9K $4.2 $4.2 $14.86B 6.77 $0.62
China Vanke  CHVKF $0.66
0
$13.91B $200 $0.66 $0.66 $13.91B 2.87 $0.23
Swire Properties  SWPFF $2.07
0
$12.29B $480 $2.07 $2.07 $12.29B 34.50 $0.06
Scentre Group  STGPF $2.2
0
$11.4B $1K $2.2 $2.2 $11.4B 109.75 $0.02
Unibail-Rodamco-Westfield SE  UNBLF $79.53
0
$11.24B $133 $79.53 $79.53 $11.24B 0 -$12.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.81
0
$11.17B $134 $11.81 $11.81 $11.17B 30.28 $0.39
CapitaLand Inv  CLILF $2.1
0
$10.66B $268 $2.1 $2.1 $10.66B 19.09 $0.11
The Wharf (Holdings)  WARFF $3.39
0
$10.36B $3K $3.39 $3.39 $10.36B 84.75 $0.04
Wharf Real Estate Investment Company  WRFRF $3.31
0
$10.05B $369 $3.31 $3.31 $10.05B 16.55 $0.2
Mitsui Fudosan  MTSFF $10.65
-0.93
$9.95B $1.56K $10.65 $10.65 $9.95B 20.88 $0.51
The Wharf (Holdings) Limited  WARFY $6.43
-3.99
$9.84B $604 $6.43 $6.43 $9.84B 80.39 $0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.