국가: 미국 거래소: Other OTC 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (362)
부동산 (362)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Hung Kai Properties Limited SUHJY | $9.64 — |
-0.99
|
$27.93B — | $195.74K — | $9.6 — | $9.66 — | $27.93B — | 8.84 | $1.09 — | |
Cellnex Telecom CLLNY | $17.64 — |
-0.93
|
$24.88B — | $36.55K — | $17.6 — | $17.7 — | $24.88B — | 0 | -$0.24 — | |
Vonovia SE VONOY | $14.73 — |
-0.17
|
$24.26B — | $19.21K — | $14.53 — | $14.73 — | $24.26B — | 0 | -$4.14 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.14 — |
+0.95
|
$23.18B — | $10.1K — | $17.62 — | $18.67 — | $23.18B — | 25.19 | $0.72 — | |
Daiwa House Industry Co., Ltd. DWAHY | $29.6 — |
-1.3
|
$19.14B — | $6.38K — | $29.04 — | $30.54 — | $19.14B — | 8.22 | $3.6 — | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.14B — | $13K — | $2.78 — | $2.78 — | $14.14B — | 11.58 | $0.24 — | |
Henderson Land Development Company HLDCY | $2.92 — |
-2.24
|
$14.14B — | $8.05K — | $2.88 — | $2.92 — | $14.14B — | 12.16 | $0.24 — | |
Link Real Estate Investment Trust LKREF | $4.36 — |
0
|
$11.2B — | $3.03K — | $4.36 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
Longfor LGFRY | $14.08 — |
+2.7
|
$9.59B — | $2.77K — | $14 — | $14.16 — | $9.59B — | 4.92 | $2.86 — | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$9.34B — | $472.84K — | $1.27 — | $1.27 — | $9.34B — | 4.36 | $0.29 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+1.27
|
$9.16B — | $2.76K — | $2.08 — | $2.08 — | $9.16B — | 69.20 | $0.03 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.39 — |
0
|
$7.33B — | $21.94K — | $10.39 — | $10.39 — | $7.33B — | 12.82 | $0.81 — | |
Daito Trust Construction Co.,Ltd DIFTY | $27.93 — |
-5.11
|
$7.29B — | $416 — | $27.93 — | $27.93 — | $7.29B — | 14.85 | $1.88 — | |
Fibra UNO FBASF | $1.69 — |
0
|
$6.43B — | $590 — | $1.69 — | $1.69 — | $6.43B — | 4.44 | $0.38 — | |
Mirvac MRVGF | $1.45 — |
0
|
$5.96B — | $1.02K — | $1.45 — | $1.45 — | $5.96B — | 0 | -$0.1 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $34.52 — |
+1.14
|
$5.85B — | $360 — | $34.48 — | $34.53 — | $5.85B — | 0 | -$1.78 — | |
FIBRA Prologis FBBPF | $4.36 — |
0
|
$5.14B — | $242 — | $4.36 — | $4.36 — | $5.14B — | 5.45 | $0.8 — | |
Hang Lung Properties Limited HLPPY | $5.16 — |
+0.1
|
$4.64B — | $130.88K — | $5.14 — | $5.17 — | $4.64B — | 9.21 | $0.56 — | |
British Land Company PLC BTLCY | $4.96 — |
+0.4
|
$4.63B — | $857 — | $4.96 — | $4.98 — | $4.63B — | 0 | -$1.45 — | |
Hang Lung Properties HLPPF | $1.03 — |
0
|
$4.61B — | $391 — | $1.03 — | $1.03 — | $4.61B — | 9.31 | $0.11 — | |
RioCan Real Estate Investment Trust RIOCF | $13.63 — |
+0.81
|
$4.1B — | $8.31K — | $13.63 — | $13.65 — | $4.1B — | 136.30 | $0.1 — | |
City Developments Limited CDEVY | $4.36 — |
0
|
$3.97B — | $5.12K — | $4.36 — | $4.36 — | $3.97B — | 17.44 | $0.25 — | |
UOL Group Limited UOLGY | $17.01 — |
-1.51
|
$3.62B — | $11.16K — | $16.86 — | $17.09 — | $3.62B — | 18.89 | $0.9 — | |
SmartCentres Real Estate Investment Trust CWYUF | $17.16 — |
+1.23
|
$2.93B — | $250 — | $17.16 — | $17.16 — | $2.93B — | 9.58 | $1.79 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.61 — |
0
|
$2.77B — | $56 — | $9.61 — | $9.61 — | $2.77B — | 35.57 | $0.27 — | |
New World Development Company NDVLY | $0.54 — |
-7.2
|
$2.72B — | $3.22K — | $0.5 — | $0.5899 — | $2.72B — | 18.00 | $0.03 — | |
New World Development Company NWWDF | $1.07 — |
0
|
$2.68B — | $289 — | $1.07 — | $1.07 — | $2.68B — | 17.75 | $0.06 — | |
First Capital Real Estate Investment Trust FCXXF | $11.56 — |
0
|
$2.48B — | $24.92K — | $11.56 — | $11.56 — | $2.48B — | 0 | -$0.46 — | |
IWG IWGFF | $2.45 — |
-0.41
|
$2.47B — | $775 — | $2.45 — | $2.46 — | $2.47B — | 0 | -$0.27 — | |
Keppel REIT KREVF | $0.5999 — |
0
|
$2.45B — | $6.5K — | $0.5999 — | $0.5999 — | $2.45B — | 9.98 | $0.06 — | |
FIBRA Terrafina CBAOF | $2.73 — |
0
|
$2.11B — | $1.23K — | $2.73 — | $2.73 — | $2.11B — | 5.24 | $0.52 — | |
H&R Real Estate Investment Trust HRUFF | $6.74 — |
0
|
$1.89B — | $300 — | $6.74 — | $6.74 — | $1.89B — | 39.64 | $0.17 — | |
Crombie Real Estate Investment Trust CROMF | $10.38 — |
0
|
$1.87B — | $11.75K — | $10.38 — | $10.38 — | $1.87B — | 0 | -$0.24 — | |
Country Garden Holdings Company Limited CTRYY | $1.49 — |
-3.91
|
$1.67B — | $13.11K — | $1.37 — | $1.52 — | $1.67B — | 0 | -$7.21 — | |
Allied Properties Real Estate Investment Trust APYRF | $13 — |
0
|
$1.66B — | $33 — | $13 — | $13 — | $1.66B — | 0 | -$2.9 — | |
Hysan Development Company HYSNY | $3.22 — |
+0.62
|
$1.65B — | $1.45K — | $3.22 — | $3.35 — | $1.65B — | 0 | -$0.22 — | |
FIBRA Macquarie México DBMBF | $1.81 — |
-11.71
|
$1.44B — | $523 — | $1.81 — | $1.81 — | $1.44B — | 9.04 | $0.2 — | |
CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.04B — | $3 — | $0.75 — | $0.75 — | $1.04B — | 8.33 | $0.09 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
-1.69
|
$849.09M — | $15.48K — | $3.48 — | $3.5 — | $849.09M — | 0 | -$1.05 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
BSR Real Estate Investment Trust BSRTF | $10.9 — |
+0.04
|
$575.02M — | $3.3K — | $10.79 — | $10.92 — | $575.02M — | 0 | -$6.36 — | |
Artis Real Estate Investment Trust ARESF | $4.71 — |
+6.76
|
$537.11M — | $140 — | $4.71 — | $4.71 — | $537.11M — | 0 | -$2.28 — | |
Slate Grocery REIT SRRTF | $8.4 — |
-0.01
|
$497.9M — | $4.97K — | $8.4 — | $8.89 — | $497.9M — | 33.59 | $0.25 — | |
NewLake Capital Partners NLCP | $19.05 — |
+0.42
|
$405.17M — | $16.56K — | $18.97 — | $19.4 — | $405.17M — | 16.42 | $1.16 — | |
Branicks Group AG DDCCF | $1.6 — |
-1.23
|
$133.7M — | $2.59K — | $1.6 — | $1.6 — | $133.7M — | 0 | -$0.22 — | |
Highlands REIT HHDS | $0.05999 — |
0
|
$42.01M — | $42.3K — | $0.05999 — | $0.05999 — | $42.01M — | 0 | -$0.01 — | |
American Hotel Income Properties REIT LP AHOTF | $0.46 — |
0
|
$36.35M — | $33.35K — | $0.45 — | $0.46 — | $36.35M — | 0 | -$0.94 — | |
Mongolia Growth MNGGF | $1.06 — |
+1.92
|
$28.6M — | $18.1K — | $1.02 — | $1.06 — | $28.6M — | 4.41 | $0.24 — | |
Mountain Top Properties MTPP | $0.05 — |
0
|
$12.23M — | $3.5K — | $0.05 — | $0.05 — | $12.23M — | 0 | $0 — | |
AmBase ABCP | $0.2099 — |
0
|
$8.64M — | $8.28K — | $0.2099 — | $0.2099 — | $8.64M — | 0 | -$0.13 — | |
ECC Capital ECRO | $0.006 — |
0
|
$7.81M — | $15.52K — | $0.006 — | $0.006 — | $7.81M — | 0 | -$0.08 — | |
Community Redevelopment CRDV | $0.05 — |
0
|
$3.87M — | $2 — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.02 — | |
Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $2.39K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
CV CVHL | $0.04 — |
0
|
$2.25M — | $10K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$2.96 — | |
International Land Alliance ILAL | $0.02999 — |
-32.5
|
$1.96M — | $199.1K — | $0.02999 — | $0.04 — | $1.96M — | 0 | -$0.32 — | |
AmeriCann ACAN | $0.05999 — |
0
|
$1.46M — | $3.3K — | $0.05999 — | $0.07 — | $1.46M — | 0 | -$0.01 — | |
Jammin Java JAMN | $0.0001 — |
+9900
|
$1.37M — | $100.8K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
Tiderock Companies TDRK | $0.02 — |
-8
|
$1.24M — | $440.92K — | $0.02 — | $0.02999 — | $1.24M — | 0 | $0 — | |
Video River Networks NIHK | $0.0061 — |
-3.86
|
$1.11M — | $10K — | $0.0061 — | $0.0061 — | $1.11M — | 0 | $0 — | |
Holiday Island HIHI | $0.04 — |
+4.05
|
$567.55K — | $15.5K — | $0.04 — | $0.05999 — | $567.55K — | 0 | -$0.28 — | |
Taylor Consulting TAYO | $0.04 — |
0
|
$502.86K — | $3.3K — | $0.04 — | $0.04 — | $502.86K — | 0 | -$0.75 — | |
International Endeavors Corp IDVV | $0.0005 — |
0
|
$263.29K — | $1.08M — | $0.0005 — | $0.0005 — | $263.29K — | 0 | $0 — | |
Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.2K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
SouthCorp Capital STHC | $0.0002 — |
0
|
$114.06K — | $14K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $2.01M — | $0.0005 — | $0.0005 — | $73.78K — | 0 | -$0.14 — | |
Global Links GLCO | $0.0001 — |
0
|
$50.21K — | $3M — | $0.0001 — | $0.0001 — | $50.21K — | 0 | $0 — | |
Echo Defense Projects ECDP | $0.1199 — |
-4.17
|
$46.98K — | $1.25K — | $0.1 — | $0.13 — | $46.98K — | 0 | -$0.41 — | |
Extreme Biodiesel XTRM | $0 — |
0
|
$5.52K — | $256K — | $0 — | $0.0001 — | $5.52K — | 0 | $0 — | |
Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$301.02B — | $40 — | $440.02 — | $440.02 — | $301.02B — | 0 | $0 — | |
Prologis, Inc. PLDGP | $55.77 — |
0
|
$42.64B — | $15 — | $55.77 — | $55.77 — | $42.64B — | 11.16 | $5 — | |
Goodman GMGSF | $21.62 — |
0
|
$41.19B — | $78 — | $21.62 — | $21.62 — | $41.19B — | 40.03 | $0.54 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $94.12 — |
-3.71
|
$29.3B — | $2.51K — | $94.12 — | $98.69 — | $29.3B — | 61.92 | $1.52 — | |
Sun Hung Kai Properties SUHJF | $9.37 — |
-3.35
|
$27.23B — | $1.68K — | $9.37 — | $9.37 — | $27.23B — | 8.59 | $1.09 — | |
Cellnex Telecom CLNXF | $35.59 — |
0
|
$25.11B — | $59 — | $35.59 — | $35.59 — | $25.11B — | 0 | -$0.48 — | |
Vonovia SE VNNVF | $29.24 — |
0
|
$24.31B — | $137 — | $29.24 — | $29.24 — | $24.31B — | 0 | -$8.28 — | |
Mitsubishi Estate MITEF | $18 — |
0
|
$22.97B — | $224 — | $18 — | $18 — | $22.97B — | 24.99 | $0.72 — | |
China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $32 — | $31.83 — | $31.83 — | $22.69B — | 5.21 | $6.1 — | |
China Resources Land CRBJF | $3.15 — |
0
|
$22.46B — | $100 — | $3.15 — | $3.15 — | $22.46B — | 5.16 | $0.61 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.77B — | $498 — | $40.06 — | $40.06 — | $20.77B — | 39.66 | $1.01 — | |
Vantage Towers AG VTAGY | $20 — |
0
|
$20.77B — | $258 — | $20 — | $20 — | $20.77B — | 39.21 | $0.51 — | |
China Vanke Co., Ltd. CHVKY | $0.39 — |
+46.37
|
$20.37B — | $100 — | $0.39 — | $0.39 — | $20.37B — | 3.52 | $0.11 — | |
Daiwa House Industry DWAHF | $29.36 — |
0
|
$19.4B — | $100 — | $29.36 — | $29.36 — | $19.4B — | 8.15 | $3.6 — | |
Sumitomo Realty & Development SURDF | $35.91 — |
0
|
$17.21B — | $605 — | $35.91 — | $35.91 — | $17.21B — | 14.96 | $2.4 — | |
SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
China Overseas Land & Investment Limited CAOVY | $7.14 — |
+4.47
|
$15.62B — | $900 — | $7.11 — | $7.23 — | $15.62B — | 5.61 | $1.27 — | |
China Overseas Land & Inv CAOVF | $1.42 — |
+1.51
|
$15.49B — | $6.45K — | $1.42 — | $1.47 — | $15.49B — | 5.66 | $0.25 — | |
SEGRO SEGXF | $10.84 — |
-1.9
|
$14.93B — | $206 — | $10.84 — | $10.84 — | $14.93B — | 0 | -$0.26 — | |
CK Asset CHKGF | $4.2 — |
0
|
$14.86B — | $3.9K — | $4.2 — | $4.2 — | $14.86B — | 6.77 | $0.62 — | |
China Vanke CHVKF | $0.66 — |
0
|
$13.91B — | $200 — | $0.66 — | $0.66 — | $13.91B — | 2.87 | $0.23 — | |
Swire Properties SWPFF | $2.07 — |
0
|
$12.29B — | $480 — | $2.07 — | $2.07 — | $12.29B — | 34.50 | $0.06 — | |
Scentre Group STGPF | $2.2 — |
0
|
$11.4B — | $1K — | $2.2 — | $2.2 — | $11.4B — | 109.75 | $0.02 — | |
Unibail-Rodamco-Westfield SE UNBLF | $79.53 — |
0
|
$11.24B — | $133 — | $79.53 — | $79.53 — | $11.24B — | 0 | -$12.69 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.17B — | $134 — | $11.81 — | $11.81 — | $11.17B — | 30.28 | $0.39 — | |
CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 19.09 | $0.11 — | |
The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
Wharf Real Estate Investment Company WRFRF | $3.31 — |
0
|
$10.05B — | $369 — | $3.31 — | $3.31 — | $10.05B — | 16.55 | $0.2 — | |
Mitsui Fudosan MTSFF | $10.65 — |
-0.93
|
$9.95B — | $1.56K — | $10.65 — | $10.65 — | $9.95B — | 20.88 | $0.51 — | |
The Wharf (Holdings) Limited WARFY | $6.43 — |
-3.99
|
$9.84B — | $604 — | $6.43 — | $6.43 — | $9.84B — | 80.39 | $0.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}