결과 페이지 2 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.09 — |
-0.14
|
$4.39B — | $100.00 — | $28.09 — | $28.09 — | $4.39B — | 100.32 | $0.28 — | ||
| Cousins Properties Incorporated CUZ | $25.90 — |
+0.39
|
$4.35B — | $945.94K — | $25.56 — | $25.91 — | $4.35B — | 74.00 | $0.35 — | ||
| National Storage Affiliates Trust NSA | $29.40 — |
+0.48
|
$4.30B — | $763.12K — | $29.00 — | $29.53 — | $4.30B — | 48.19 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.65 — |
+2.03
|
$4.24B — | $1.25M — | $32.30 — | $33.69 — | $4.24B — | 14.50 | $2.32 — | ||
| Newmark NMRK | $16.42 — |
-0.67
|
$4.17B — | $1.07M — | $16.27 — | $16.57 — | $4.17B — | 28.80 | $0.57 — | ||
| Independence Realty Trust IRT | $16.56 — |
+0.61
|
$4.03B — | $2.55M — | $16.41 — | $16.69 — | $4.03B — | 183.99 | $0.09 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.14
|
$3.97B — | $260.00 — | $13.14 — | $13.18 — | $3.97B — | 83.12 | $0.16 — | ||
| Tanger SKT | $33.93 — |
+0.33
|
$3.91B — | $328.41K — | $33.45 — | $34.09 — | $3.91B — | 36.09 | $0.94 — | ||
| EPR Properties EPR | $51.28 — |
+0.81
|
$3.90B — | $888.66K — | $50.66 — | $51.29 — | $3.90B — | 22.49 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $22.08 — |
+1.75
|
$3.69B — | $1.76M — | $21.31 — | $22.16 — | $3.69B — | 30.24 | $0.73 — | ||
| National Health Investors NHI | $77.15 — |
+0.39
|
$3.68B — | $115.39K — | $76.00 — | $77.83 — | $3.68B — | 24.26 | $3.18 — | ||
| SL Green Realty SLG | $47.97 — |
-0.85
|
$3.67B — | $827.51K — | $47.58 — | $48.58 — | $3.67B — | 2398.50 | $0.02 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.08
|
$3.62B — | $21.43K — | $23.90 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.48 — |
-0.32
|
$3.60B — | $565.31K — | $15.30 — | $15.55 — | $3.60B — | 16.29 | $0.95 — | ||
| Broadstone Net Lease BNL | $18.33 — |
+0.77
|
$3.59B — | $1.57M — | $18.09 — | $18.38 — | $3.59B — | 39.00 | $0.47 — | ||
| Rayonier RYN | $21.79 — |
-1.49
|
$3.44B — | $886.27K — | $21.68 — | $22.13 — | $3.44B — | 8.38 | $2.60 — | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.4
|
$3.39B — | $3.76K — | $24.23 — | $24.34 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
+0.14
|
$3.39B — | $17.26K — | $24.25 — | $24.41 — | $3.39B — | 33.26 | $0.73 — | ||
| The St. Joe Company JOE | $57.17 — |
-2.26
|
$3.38B — | $198.76K — | $56.80 — | $58.56 — | $3.38B — | 31.76 | $1.80 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.75 — |
-0.43
|
$3.37B — | $349.00 — | $54.75 — | $54.75 — | $3.37B — | 16.24 | $3.37 — | ||
| Highwoods Properties HIW | $29.14 — |
+0.48
|
$3.25B — | $593.06K — | $28.84 — | $29.23 — | $3.25B — | 25.33 | $1.15 — | ||
| Chimera Investment Corporation CIM-PC | $22.58 — |
+0.71
|
$3.21B — | $13.69K — | $22.32 — | $22.59 — | $3.21B — | 30.80 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
+0.48
|
$3.18B — | $600.00 — | $19.11 — | $19.13 — | $3.18B — | 17.15 | $1.09 — | ||
| Blackstone Mortgage Trust BXMT | $18.50 — |
+0.43
|
$3.10B — | $648.98K — | $18.22 — | $18.50 — | $3.10B — | 29.36 | $0.63 — | ||
| PotlatchDeltic PCH | $39.31 — |
-1.95
|
$3.10B — | $656.49K — | $39.12 — | $39.90 — | $3.10B — | 47.93 | $0.82 — | ||
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.11
|
$3.10B — | $2.87K — | $22.30 — | $22.49 — | $3.10B — | 30.53 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+0.65
|
$3.07B — | $6.66M — | $10.50 — | $10.79 — | $3.07B — | 0 | -$0.22 — | ||
| Medical Properties Trust MPW | $4.95 — |
-0.6
|
$3.00B — | $6.81M — | $4.88 — | $5.02 — | $3.00B — | 0 | -$1.18 — | ||
| International Workplace IWGFF | $2.99 — |
+1.36
|
$2.98B — | $1.30K — | $2.96 — | $2.96 — | $2.98B — | 149.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.80 | $0.82 — | ||
| RLJ Lodging Trust RLJ-PA | $25.12 — |
-0.28
|
$2.88B — | $16.22K — | $25.11 — | $25.15 — | $2.88B — | 0 | -$1.63 — | ||
| Acadia Realty Trust AKR | $20.17 — |
+0.6
|
$2.84B — | $801.31K — | $19.96 — | $20.23 — | $2.84B — | 155.15 | $0.13 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.88 — |
+0.19
|
$2.80B — | $17.65K — | $18.66 — | $19.25 — | $2.80B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
-1.56
|
$2.78B — | $7.70K — | $18.90 — | $19.26 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.74 — |
+0.77
|
$2.78B — | $1.75M — | $11.62 — | $11.78 — | $2.78B — | 15.86 | $0.74 — | ||
| LXP Industrial Trust LXP | $46.01 — |
+0.57
|
$2.72B — | $889.83K — | $44.20 — | $46.65 — | $2.72B — | 24.21 | $1.90 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.64
|
$2.69B — | $19.53K — | $20.73 — | $20.88 — | $2.69B — | 17.91 | $1.16 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.67 — |
-0.23
|
$2.59B — | $77.00 — | $8.63 — | $8.63 — | $2.59B — | 14.21 | $0.61 — | ||
| Urban Edge Properties UE | $18.99 — |
-0.52
|
$2.58B — | $334.99K — | $18.86 — | $19.15 — | $2.58B — | 21.33 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.21 — |
+0.37
|
$2.57B — | $342.44K — | $23.87 — | $24.48 — | $2.57B — | 22.41 | $1.08 — | ||
| New World Development Company NDVLY | $0.44 — |
0
|
$2.52B — | $50.00 — | $0.39 — | $0.39 — | $2.52B — | 0 | -$0.44 — | ||
| Douglas Emmett DEI | $11.87 — |
+0.94
|
$2.39B — | $1.70M — | $11.70 — | $11.94 — | $2.39B — | 98.91 | $0.12 — | ||
| Seritage Growth Properties SRG-PA | $23.68 — |
-0.29
|
$2.30B — | $18.22K — | $23.68 — | $23.99 — | $2.30B — | 0 | -$1.78 — | ||
| National Storage Affiliates Trust NSA-PA | $21.73 — |
-1.9
|
$2.19B — | $7.25K — | $21.73 — | $22.18 — | $2.19B — | 21.11 | $1.03 — | ||
| InvenTrust Properties IVT | $28.13 — |
+0.14
|
$2.18B — | $331.78K — | $27.82 — | $28.31 — | $2.18B — | 18.50 | $1.52 — | ||
| Empire State Realty Trust ESRT | $7.16 — |
-0.69
|
$2.14B — | $576.19K — | $7.06 — | $7.21 — | $2.14B — | 35.79 | $0.20 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
-10.65
|
$2.09B — | $5.71K — | $6.73 — | $7.47 — | $2.09B — | 0 | -$1.11 — | ||
| Park Hotels & Resorts PK | $10.45 — |
-0.1
|
$2.09B — | $3.04M — | $10.24 — | $10.46 — | $2.09B — | 0 | -$0.08 — | ||
| Monmouth Real Estate Inv MNR | $12.04 — |
+0.84
|
$2.03B — | $324.51K — | $11.77 — | $12.11 — | $2.03B — | 12.80 | $0.94 — | ||
| Dynex Capital DX | $13.59 — |
-0.44
|
$2.00B — | $3.21M — | $13.50 — | $13.69 — | $2.00B — | 7.72 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.41
|
$2.00B — | $12.38K — | $24.57 — | $24.77 — | $2.00B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.79 — |
+0.11
|
$1.92B — | $3.58M — | $8.71 — | $8.90 — | $1.92B — | 11.12 | $0.79 — | ||
| Empire State Realty OP, L.P ESBA | $6.94 — |
-0.43
|
$1.92B — | $763.00 — | $6.85 — | $6.94 — | $1.92B — | 34.70 | $0.20 — | ||
| DigitalBridge DBRG | $9.60 — |
-1.64
|
$1.90B — | $3.26M — | $9.30 — | $9.70 — | $1.90B — | 80.00 | $0.12 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+0.85
|
$1.87B — | $3.31M — | $16.48 — | $16.78 — | $1.87B — | 87.84 | $0.19 — | ||
| DiamondRock Hospitality Company DRH | $8.97 — |
0
|
$1.83B — | $3.04M — | $8.88 — | $9.04 — | $1.83B — | 34.50 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.49 — |
+0.64
|
$1.80B — | $852.88K — | $9.34 — | $9.49 — | $1.80B — | 474.50 | $0.02 — | ||
| Global Net Lease GNL | $7.94 — |
-0.38
|
$1.75B — | $757.16K — | $7.83 — | $7.98 — | $1.75B — | 0 | -$1.26 — | ||
| Century Communities CCS | $58.60 — |
-0.56
|
$1.73B — | $226.04K — | $58.01 — | $59.91 — | $1.73B — | 8.54 | $6.86 — | ||
| eXp World EXPI | $10.79 — |
-1.01
|
$1.73B — | $992.21K — | $10.58 — | $10.82 — | $1.73B — | 0 | -$0.11 — | ||
| LTC Properties LTC | $36.07 — |
+0.7
|
$1.72B — | $372.11K — | $35.57 — | $36.11 — | $1.72B — | 50.09 | $0.72 — | ||
| Veris Residential VRE | $15.13 — |
+1.41
|
$1.65B — | $310.28K — | $14.79 — | $15.14 — | $1.65B — | 24.01 | $0.63 — | ||
| Getty Realty GTY | $28.00 — |
+0.5
|
$1.62B — | $340.02K — | $27.50 — | $28.11 — | $1.62B — | 21.87 | $1.28 — | ||
| NexPoint Residential Trust NXRT | $31.56 — |
+0.73
|
$1.61B — | $96.60K — | $30.91 — | $31.67 — | $1.61B — | 0 | -$1.92 — | ||
| Hudson Pacific Properties HPP | $2.08 — |
+1.46
|
$1.58B — | $7.26M — | $1.99 — | $2.10 — | $1.58B — | 0 | -$2.29 — | ||
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $797.66K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.20 — |
-0.08
|
$1.55B — | $2.19K — | $24.20 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| Uniti UNIT | $6.28 — |
+4.06
|
$1.55B — | $2.48M — | $5.87 — | $6.32 — | $1.55B — | 48.30 | $0.13 — | ||
| Altus ASGTF | $35.34 — |
-1.06
|
$1.55B — | $100.00 — | $35.34 — | $35.34 — | $1.55B — | 86.19 | $0.41 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.04
|
$1.54B — | $1.78K — | $24.26 — | $24.30 — | $1.54B — | 0 | -$0.73 — | ||
| NETSTREIT NTST | $18.31 — |
+1.33
|
$1.53B — | $1.09M — | $17.90 — | $18.38 — | $1.53B — | 0 | $0.00 — | ||
| American Assets Trust AAT | $19.33 — |
+0.89
|
$1.48B — | $252.83K — | $18.92 — | $19.34 — | $1.48B — | 18.95 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.80 — |
+0.8
|
$1.48B — | $5.44K — | $22.61 — | $23.02 — | $1.48B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.74 — |
+0.73
|
$1.47B — | $813.37K — | $13.54 — | $13.80 — | $1.47B — | 10.40 | $1.32 — | ||
| Killam Apartment REIT KMMPF | $11.94 — |
-0.08
|
$1.46B — | $200.00 — | $11.74 — | $11.94 — | $1.46B — | 3.73 | $3.20 — | ||
| Innovative Industrial Properties IIPR | $48.43 — |
-3.31
|
$1.40B — | $275.24K — | $48.30 — | $49.48 — | $1.40B — | 11.44 | $4.23 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.61 — |
-0.31
|
$1.39B — | $400.00 — | $9.53 — | $9.61 — | $1.39B — | 0 | -$2.92 — | ||
| Xenia Hotels & Resorts XHR | $14.06 — |
+1.66
|
$1.39B — | $831.44K — | $13.74 — | $14.07 — | $1.39B — | 25.10 | $0.56 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
-0.2
|
$1.38B — | $476.57K — | $9.77 — | $9.89 — | $1.38B — | 11.22 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.70 — |
+0.19
|
$1.36B — | $471.03K — | $10.58 — | $10.72 — | $1.36B — | 16.98 | $0.63 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.33B — | $1.30K — | $9.50 — | $9.50 — | $1.33B — | 0 | -$0.51 — | ||
| Kennedy-Wilson KW | $9.63 — |
+0.1
|
$1.33B — | $812.52K — | $9.59 — | $9.69 — | $1.33B — | 0 | -$0.27 — | ||
| UMH Properties UMH | $15.11 — |
-0.46
|
$1.29B — | $599.54K — | $14.98 — | $15.25 — | $1.29B — | 188.87 | $0.08 — | ||
| StorageVault Canada SVAUF | $3.40 — |
-2.63
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | ||
| Pebblebrook Hotel Trust PEB | $11.09 — |
-0.09
|
$1.26B — | $1.31M — | $10.97 — | $11.16 — | $1.26B — | 0 | -$1.18 — | ||
| Forestar FOR | $24.42 — |
-0.25
|
$1.24B — | $70.90K — | $24.05 — | $25.34 — | $1.24B — | 7.42 | $3.29 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.98 — |
+2.3
|
$1.24B — | $162.48K — | $15.29 — | $16.15 — | $1.24B — | 3.63 | $4.40 — | ||
| Orchid Island Capital ORC | $7.24 — |
-0.69
|
$1.22B — | $5.26M — | $7.22 — | $7.34 — | $1.22B — | 13.92 | $0.52 — | ||
| Alexander & Baldwin ALEX | $15.91 — |
-0.69
|
$1.17B — | $250.15K — | $15.79 — | $16.14 — | $1.17B — | 15.75 | $1.01 — | ||
| Diversified Healthcare Trust DHC | $4.63 — |
-2.94
|
$1.16B — | $713.11K — | $4.55 — | $4.93 — | $1.16B — | 0 | -$1.47 — | ||
| Centerspace CSR | $66.87 — |
+2.4
|
$1.15B — | $321.18K — | $63.33 — | $67.52 — | $1.15B — | 36.94 | $1.81 — | ||
| Marcus & Millichap MMI | $29.03 — |
-0.75
|
$1.14B — | $118.78K — | $28.84 — | $29.55 — | $1.14B — | 0 | -$0.17 — | ||
| RLJ Lodging Trust RLJ | $7.43 — |
-0.67
|
$1.14B — | $1.00M — | $7.33 — | $7.50 — | $1.14B — | 148.59 | $0.05 — | ||
| Alexander's ALX | $216.52 — |
-0.75
|
$1.11B — | $30.13K — | $215.27 — | $218.90 — | $1.11B — | 30.28 | $7.15 — | ||
| Easterly Government Properties DEA | $21.59 — |
+1.08
|
$1.10B — | $294.79K — | $21.08 — | $21.64 — | $1.10B — | 71.96 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.96 — |
+0.5
|
$1.10B — | $375.20K — | $17.45 — | $18.07 — | $1.10B — | 0 | -$2.05 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
+0.4
|
$1.08B — | $461.96K — | $12.28 — | $12.46 — | $1.08B — | 13.54 | $0.92 — | ||
| Piedmont Office Realty Trust PDM | $8.31 — |
+1.09
|
$1.03B — | $483.19K — | $8.07 — | $8.32 — | $1.03B — | 0 | -$0.56 — | ||
| Saul Centers BFS | $30.24 — |
+1.14
|
$1.03B — | $45.03K — | $29.68 — | $30.25 — | $1.03B — | 26.52 | $1.14 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
-1.79
|
$1.02B — | $1.00K — | $3.94 — | $3.94 — | $1.02B — | 27.50 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||