결과 페이지 2 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (649)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (649)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.18 — |
+2.5
|
$3.78B — | $926.47K — | $14.81 — | $15.37 — | $3.78B — | 18.74 | $0.81 — | ||
The St. Joe Company
JOE
US
|
$64.92 — |
-0.06
|
$3.73B — | $207.39K — | $64.65 — | $65.94 — | $3.73B — | 33.63 | $1.93 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$72.10 — |
+0.19
|
$3.49B — | $183.93K — | $71.53 — | $72.77 — | $3.49B — | 23.25 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.84 — |
-1.36
|
$3.35B — | $1.09M — | $29.77 — | $30.41 — | $3.35B — | 35.95 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.09 — |
+0.55
|
$3.20B — | $1.53M — | $21.91 — | $22.24 — | $3.20B — | 71.25 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.92 — |
+0.59
|
$3.18B — | $557.14K — | $23.71 — | $24.04 — | $3.18B — | 28.14 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
+2.2
|
$3.16B — | $1.29M — | $13.07 — | $13.71 — | $3.16B — | 42.18 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.04 — |
+0.86
|
$3.13B — | $350.43K — | $52.60 — | $53.62 — | $3.13B — | 35.59 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.36 — |
+0.93
|
$3.10B — | $566.52K — | $18.20 — | $18.41 — | $3.10B — | 30.60 | $0.60 — | ||
Uniti
UNIT
US
|
$12.75 — |
+1.84
|
$3.10B — | $2.27M — | $12.35 — | $12.77 — | $3.10B — | 2.86 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
-0.2
|
$2.92B — | $1.50K — | $9.86 — | $10.15 — | $2.92B — | 22.57 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.50 — |
+0.97
|
$2.92B — | $2.27M — | $14.41 — | $14.61 — | $2.92B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.36 — |
+0.84
|
$2.81B — | $2.26M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.93 — |
+0.23
|
$2.78B — | $2.70M — | $12.85 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.27 — |
+1.77
|
$2.77B — | $521.57K — | $24.94 — | $25.29 — | $2.77B — | 22.76 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.00 — |
-0.03
|
$2.73B — | $1.31M — | $34.92 — | $35.51 — | $2.73B — | 25.00 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.28 — |
-0.32
|
$2.47B — | $1.20M — | $12.15 — | $12.46 — | $2.47B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.92 — |
+0.68
|
$2.45B — | $1.25M — | $11.82 — | $12.02 — | $2.45B — | 25.91 | $0.46 — | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
+3.33
|
$2.39B — | $40.00K — | $2.45 — | $2.48 — | $2.39B — | 124.00 | $0.02 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.03 — |
+2.61
|
$2.19B — | $1.43M — | $8.77 — | $9.04 — | $2.19B — | 0 | -$1.33 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.72 — |
+0.17
|
$2.18B — | $1.02M — | $11.69 — | $11.82 — | $2.18B — | 106.54 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.10 — |
-0.18
|
$2.12B — | $3.18M — | $17.08 — | $17.22 — | $2.12B — | 6.86 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.18 — |
+2.54
|
$2.06B — | $2.67M — | $17.78 — | $18.20 — | $2.06B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.39 — |
+0.57
|
$2.02B — | $292.59K — | $33.20 — | $33.52 — | $2.02B — | 21.82 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
+0.43
|
$2.00B — | $1.53M — | $9.34 — | $9.44 — | $2.00B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.37 — |
+0.94
|
$1.99B — | $1.07M — | $20.16 — | $20.52 — | $1.99B — | 169.75 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.45 — |
+1.14
|
$1.90B — | $539.70K — | $19.39 — | $19.59 — | $1.90B — | 27.78 | $0.70 — | ||
American Assets Trust
AAT
US
|
$24.41 — |
-0.25
|
$1.89B — | $245.64K — | $24.38 — | $24.82 — | $1.89B — | 81.36 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.83 — |
+0.03
|
$1.89B — | $332.30K — | $36.64 — | $37.25 — | $1.89B — | 14.44 | $2.55 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.49 — |
-2.07
|
$1.74B — | $509.56K — | $59.96 — | $62.25 — | $1.74B — | 15.43 | $3.92 — | ||
|
Century Communities
CCS
US
|
$60.05 — |
-1.01
|
$1.73B — | $294.90K — | $59.65 — | $61.51 — | $1.73B — | 13.52 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.68 — |
+0.37
|
$1.72B — | $815.49K — | $13.66 — | $13.75 — | $1.72B — | 8.44 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.02 — |
+0.46
|
$1.68B — | $1.43M — | $10.99 — | $11.16 — | $1.68B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.44 — |
+0.74
|
$1.67B — | $1.61M — | $5.40 — | $5.50 — | $1.67B — | 25.90 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.70 — |
+1.17
|
$1.54B — | $150.15K — | $49.12 — | $49.75 — | $1.54B — | 8.95 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $4.81M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.20 — |
+1.42
|
$1.49B — | $137.94K — | $28.90 — | $29.58 — | $1.49B — | 8.90 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.72 — |
+1.56
|
$1.48B — | $180.04K — | $28.30 — | $28.88 — | $1.48B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.21 — |
-1.42
|
$1.46B — | $296.00 — | $5.21 — | $5.21 — | $1.46B — | 24.83 | $0.21 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.69 — |
-1.24
|
$1.41B — | $92.73K — | $16.29 — | $17.00 — | $1.41B — | 5.16 | $3.23 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.74 — |
-0.37
|
$1.41B — | $888.71K — | $10.71 — | $10.87 — | $1.41B — | 13.25 | $0.81 — | ||
|
Alexander's
ALX
US
|
$262.60 — |
+0.53
|
$1.34B — | $19.66K — | $258.00 — | $262.95 — | $1.34B — | 65.32 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.52 — |
-0.91
|
$1.31B — | $4.01M — | $6.51 — | $6.63 — | $1.31B — | 6.86 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.28 — |
+0.46
|
$1.30B — | $344.74K — | $15.21 — | $15.39 — | $1.30B — | 152.79 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.34 — |
+0.08
|
$1.30B — | $863.28K — | $12.32 — | $12.37 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.45 — |
+0.67
|
$1.29B — | $51.49K — | $37.27 — | $37.63 — | $1.29B — | 35.33 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.13 — |
+0.3
|
$1.29B — | $577.00K — | $10.08 — | $10.18 — | $1.29B — | 23.02 | $0.44 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.04 — |
+0.5
|
$1.16B — | $271.64K — | $23.80 — | $24.18 — | $1.16B — | 109.27 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.16 — |
-0.56
|
$1.14B — | $123.52K — | $30.15 — | $30.89 — | $1.14B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.10 — |
+1.22
|
$1.14B — | $1.43M — | $8.93 — | $9.12 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.81 — |
-1.74
|
$1.13B — | $267.91K — | $15.79 — | $16.29 — | $1.13B — | 10.00 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.36 — |
+0.3
|
$1.12B — | $503.78K — | $13.28 — | $13.45 — | $1.12B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.21 — |
+0.97
|
$1.09B — | $2.70M — | $5.16 — | $5.30 — | $1.09B — | 13.02 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Service Properties Trust
SVC
US
|
$1.62 — |
-1.22
|
$1.05B — | $5.80M — | $1.61 — | $1.66 — | $1.05B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$58.39 — |
+1.09
|
$1.03B — | $107.09K — | $57.28 — | $59.36 — | $1.03B — | 124.23 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.06 — |
-0.05
|
$991.65M — | $231.00K — | $19.06 — | $19.08 — | $991.65M — | 19.85 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.42 — |
+1.4
|
$961.72M — | $1.13M — | $9.29 — | $9.44 — | $961.72M — | 10.70 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.72 — |
+1.8
|
$892.80M — | $368.83K — | $14.43 — | $14.72 — | $892.80M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.12 — |
+2.33
|
$882.49M — | $1.11M — | $9.93 — | $10.16 — | $882.49M — | 8.72 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.89 — |
+1.27
|
$838.74M — | $200.42K — | $23.70 — | $24.11 — | $838.74M — | 45.94 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+0.78
|
$766.39M — | $103.57K — | $5.09 — | $5.22 — | $766.39M — | 8.45 | $0.61 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
-0.89
|
$737.69M — | $200.00 — | $12.41 — | $12.41 — | $737.69M — | 17.47 | $0.71 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.94 — |
-0.75
|
$737.02M — | $1.74M — | $7.92 — | $8.06 — | $737.02M — | 10.17 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
+0.36
|
$732.16M — | $718.62K — | $5.58 — | $5.63 — | $732.16M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.21 — |
+0.99
|
$704.82M — | $88.89K — | $9.14 — | $9.32 — | $704.82M — | 76.75 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.20 — |
-1.74
|
$671.86M — | $1.59M — | $6.13 — | $6.28 — | $671.86M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
+0.12
|
$664.08M — | $328.16K — | $8.57 — | $8.65 — | $664.08M — | 13.42 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.25 — |
+1.35
|
$657.38M — | $785.55K — | $5.16 — | $5.29 — | $657.38M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
+1.21
|
$642.64M — | $703.89K — | $8.27 — | $8.38 — | $642.64M — | 16.37 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.86 — |
+1.42
|
$631.17M — | $500.25K — | $12.80 — | $13.14 — | $631.17M — | 643.00 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.54 — |
-0.87
|
$612.27M — | $423.82K — | $12.53 — | $12.78 — | $612.27M — | 69.66 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.00 — |
-0.11
|
$599.99M — | $891.76K — | $8.92 — | $9.17 — | $599.99M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+0.93
|
$562.83M — | $952.62K — | $3.22 — | $3.27 — | $562.83M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.23 — |
-0.57
|
$558.22M — | $91.10K — | $39.98 — | $40.66 — | $558.22M — | 31.42 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.60 — |
+0.45
|
$536.76M — | $32.76K — | $24.50 — | $24.99 — | $536.76M — | 19.67 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.91 — |
+0.22
|
$511.72M — | $74.66K — | $17.90 — | $18.09 — | $511.72M — | 149.25 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.20 — |
+2.11
|
$506.23M — | $224.76K — | $8.98 — | $9.29 — | $506.23M — | 460.00 | $0.02 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.20 — |
+2.52
|
$473.70M — | $1.36K — | $11.98 — | $12.26 — | $473.70M — | 244.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.23 — |
+1.69
|
$464.89M — | $500.45K — | $7.16 — | $7.27 — | $464.89M — | 0 | -$1.86 — | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.68
|
$457.02M — | $20.49K — | $23.56 — | $24.00 — | $457.02M — | 476.80 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.98 — |
+0.91
|
$442.77M — | $314.69K — | $9.94 — | $10.04 — | $442.77M — | 16.91 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
+0.35
|
$414.31M — | $699.62K — | $2.87 — | $2.90 — | $414.31M — | 22.15 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$8.96 — |
-0.44
|
$386.50M — | $685.86K — | $8.93 — | $9.09 — | $386.50M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.95 — |
+1.79
|
$367.39M — | $109.12K — | $15.74 — | $16.08 — | $367.39M — | 6.20 | $2.57 — | ||
|
The RMR
RMR
US
|
$21.37 — |
+2.15
|
$365.29M — | $135.04K — | $20.77 — | $21.40 — | $365.29M — | 17.66 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.28 — |
+2.35
|
$363.13M — | $16.91K — | $17.86 — | $18.30 — | $363.13M — | 0 | -$0.20 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.47 — |
+6.09
|
$358.27M — | $2.43K — | $40.00 — | $41.47 — | $358.27M — | 38.04 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.15 — |
+2.03
|
$357.63M — | $96.48K — | $19.70 — | $20.18 — | $357.63M — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||