Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.74B
총 거래량
BTC 49.90%     ETH 15.30%
지배력

결과 페이지 7 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Wall Financial  WFICF $14.25
0
$469.75M $175 $14.25 $14.25 $469.75M 29.68 $0.48
Pacific Oak Strategic Opportunity REIT  PCOK $4.5
0
$465.33M $2.08K $4.5 $4.5 $465.33M 0 -$1.33
Agile Group Holdings Limited  AGPYY $4.41
0
$445.06M $1K $4.41 $4.41 $445.06M 0 -$37.5
SOHO China  SOHOF $0.08999
0
$444.56M $100 $0.08999 $0.08999 $444.56M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.002
0
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Gladstone Land  LANDM $23.96
-0.66
$408.22M $1.26K $23.95 $23.97 $408.22M 0 -$0.29
AG Mortgage Investment Trust, Inc.  MITT-PA $19.67
+0.14
$405.62M $554 $19.65 $19.67 $405.62M 12.49 $1.57
First Real Estate Investment Trust  FESNF $0.19
0
$394.51M $4K $0.19 $0.19 $394.51M 18.68 $0.01
LSL Property Services  LSLPF $3.4
0
$353.53M $25K $3.4 $3.4 $353.53M 0 -$0.82
Prosperity Real Estate Investment Trust  PREUF $0.22
0
$336.81M $5K $0.22 $0.22 $336.81M 0 $0
KBS Real Estate Investment Trust III  KBSR $2.25
0
$334.16M $11.81K $2.25 $2.25 $334.16M 0 -$1.06
Transcontinental Realty Investors  TCI $37.65
-0.58
$325.27M $1.12K $37.65 $38.1 $325.27M 54.56 $0.69
Shun Tak  SHTGF $0.11
0
$316.85M $500 $0.11 $0.11 $316.85M 0 -$0.03
Syn Prop & Tech  SYYNY $7
0
$315.44M $105 $7 $7 $315.44M 0 -$0.05
Plaza Retail REIT  PAZRF $2.67
+3.09
$307.69M $200 $2.67 $2.67 $307.69M 20.53 $0.13
Sabana Industrial Real Estate Investment Trust  SBBSF $0.25
0
$301.03M $2K $0.25 $0.25 $301.03M 24.92 $0.01
Healthcare Trust  HLTC $2.62
0
$297.61M $4.89K $2.62 $2.62 $297.61M 0 -$0.76
American Realty Investors  ARL $17.92
-1.1
$289.44M $698 $17.7 $18.15 $289.44M 71.68 $0.25
Sino-Ocean Group Holding Limited  SIOLY $0.7199
0
$282.31M $26 $0.7199 $0.7199 $282.31M 0 -$12.09
Braemar Hotels & Resorts Inc.  BHR-PD $18.55
-0.67
$262.99M $6.89K $18.3 $18.95 $262.99M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.35
0
$261.76M $1.62K $14.54 $15.57 $261.76M 0 -$8.49
Shanghai Industrial Urban Development  SIUDF $0.02999
0
$256.68M $698 $0.02999 $0.02999 $256.68M 0 $0
Melcor Developments  MODVF $8.28
0
$256.46M $120 $8.28 $8.28 $256.46M 5.55 $1.49
Foxtons  FXTGY $1.7
0
$256.1M $66 $1.7 $1.7 $256.1M 42.50 $0.04
New England Realty Associates Limited Partnership  NEN $71.9
+1.27
$253.05M $770 $71.9 $71.9 $253.05M 30.46 $2.36
Morguard Real Estate Investment Trust  MGRUF $3.93
0
$252.57M $3 $3.93 $3.93 $252.57M 0 -$0.85
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $6 $4.95 $4.95 $251.67M 5.89 $0.84
Cian  CIAN $3.4
0
$237.56M $0 $0 $0 $237.56M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PH $13.83
0
$235.41M $7 $14.3 $14.3 $235.41M 0 -$8.49
Shimao Group Holdings Limited  SIOPF $0.05999
0
$231.04M $5K $0.05999 $0.05999 $231.04M 0 -$0.87
Ashford Hospitality Trust, Inc.  AHT-PI $13.05
-2.69
$220.52M $673 $13.05 $13.14 $220.52M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $14.92
+0.83
$220.42M $335 $14.9 $14.92 $220.42M 0 -$8.49
KBS Real Estate Investment Trust II  KBRS $1.2
0
$220.02M $0 $0 $0 $220.02M 0 $0
BTB Real Estate Investment Trust  BTBIF $2.35
+0.73
$204.83M $10.1K $2.35 $2.35 $204.83M 7.58 $0.31
Pennsylvania Real Estate Investment Trust  PEI $2.39
0
$191.68M $0 $0 $0 $191.68M 0 $0
KWG  KWGPF $0.05999
0
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 $0
Nam Tai Property  NTP $4.22
0
$165.47M $0 $0 $0 $165.47M 0 $0
Lai Sun Development Company  LVSDF $0.11
0
$156.52M $100 $0.11 $0.11 $156.52M 0 -$0.3
Cedar Realty Trust, Inc.  CDR-PB $16.12
-4.05
$149.44M $7.28K $16.12 $16.75 $149.44M 0 -$4.39
Diamond Lake Minerals  DLMI $5.02
-1.57
$146.19M $211 $5.02 $5.02 $146.19M 0 -$6.22
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Merchants' National Properties  MNPP $1,489
0
$135.38M $30 $1,489 $1,489 $135.38M 11.33 $131.33
Firm Capital Property Trust  FRMUF $3.5
0
$130.5M $5.13K $3.5 $3.5 $130.5M 11.29 $0.31
NorthStar Healthcare Income  NHHS $0.6999
0
$129.22M $2.93K $0.6999 $0.6999 $129.22M 0 -$0.83
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17
0
$126.64M $20 $17 $17 $126.64M 0 -$0.03
Genesis Land Development  GNLAF $1.94
0
$114.14M $100 $1.94 $1.94 $114.14M 10.21 $0.19
Crossroads Impact  CRSS $10
0
$106.19M $703 $10 $10 $106.19M 0 -$1.98
True North Commercial Real Estate Investment Trust  TUERF $6.64
0
$105.57M $300 $6.64 $6.64 $105.57M 0 -$1.91
Parkit Enterprise  PKTEF $0.45
0
$102.35M $2.5K $0.45 $0.45 $102.35M 0 -$0.01
Ojai Oil Company  OJOC $355
+1.43
$101.82M $14 $355 $355 $101.82M 44.26 $8.02
Dream Office Real Estate Investment Trust  DRETF $6.05
0
$98.69M $0 $0 $0 $98.69M 0 $0
Bridgemarq Real Estate Services  BREUF $10.35
0
$98.11M $125 $10.35 $10.35 $98.11M 19.89 $0.52
Tower Properties Company  TPRP $21,500
0
$97.42M $2 $21,500 $21,500 $97.42M 454.54 $47.3
Man Sang  MSGNF $0.1499
0
$96.43M $154 $0.1499 $0.1499 $96.43M 0 -$0.1
Kaanapali Land, LLC  KANP $26.25
0
$94.11M $5 $26.25 $26.25 $94.11M 8.83 $2.97
Aztec Land and Cattle Company  AZLCZ $615
+2.5
$92.26M $10 $615 $615 $92.26M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.51M $50K $0.01 $0.01 $88.51M 0 $0
J.W. Mays  MAYS $43.56
-7.3
$87.81M $20 $43.56 $43.56 $87.81M 0 -$0.23
Maxus Realty Trust  MRTI $73
-13.1
$86.87M $1.36K $72.95 $80 $86.87M 0 -$0.85
Sotherly Hotels Inc.  SOHOO $18.87
0
$84.46M $1.36K $18.87 $19.23 $84.46M 0 -$1.66
Sotherly Hotels Inc.  SOHON $19.25
-0.41
$84.4M $1.82K $19.25 $19.27 $84.4M 0 -$1.66
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Sotherly Hotels Inc.  SOHOB $18.84
-0.84
$83.5M $1.11K $18.84 $19.07 $83.5M 0 -$1.66
Beaver Coal Company  BVERS $3,250
0
$80.85M $1 $3,250 $3,250 $80.85M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PB $3.4
0
$77.39M $0 $0 $0 $77.39M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PC $3.32
0
$77.06M $0 $0 $0 $77.06M 0 $0
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.6M $5K $0.01 $0.01 $74.6M 0 -$0.4
Capital Properties  CPTP $11
0
$72.6M $300 $11 $11 $72.6M 31.42 $0.35
Pennsylvania Real Estate Investment Trust  PEI-PD $3.11
0
$72.22M $0 $0 $0 $72.22M 0 $0
Forge Innovation Development  FGNV $1.26
0
$63.49M $100 $1.26 $1.26 $63.49M 0 -$0.01
Times Neighborhood  TNHDF $0.02
0
$62.37M $192 $0.02 $0.02 $62.37M 0 -$0.07
Garden City  GCCO $1,730
0
$60.17M $4 $1,730 $1,730 $60.17M 0 $0
Times China  TMPPF $0.02
0
$56.42M $150 $0.02 $0.02 $56.42M 0 -$0.77
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Avalon GloboCare  AVCO $0.53
0
$52.18M $0 $0 $0 $52.18M 0 $0
Comstock Holding Companies  CHCI $5.09
+1.19
$49.91M $5.1K $5 $5.1 $49.91M 6.61 $0.77
Pacific Century Premium Developments  PCPDF $0.02
0
$49.5M $3 $0.02 $0.02 $49.5M 0 -$0.03
Slate Office REIT  SLTTF $0.54
0
$44.61M $3.8K $0.54 $0.54 $44.61M 0 -$1.04
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Kadestone Capital  KDCCF $0.9399
0
$43.92M $2K $0.9399 $0.9399 $43.92M 0 -$0.07
Adler  ADPPF $0.27
0
$41.53M $500 $0.27 $0.27 $41.53M 0 -$16.53
Inovalis Real Estate Investment Trust  IVREF $0.91
-3.97
$30.09M $690 $0.91 $0.91 $30.09M 0 -$0.79
HFactor  HWTR $0.51
0
$25.74M $1 $0.51 $0.51 $25.74M 0 -$0.01
First Hartford  FHRT $8.96
0
$20.42M $200 $8.96 $8.96 $20.42M 1.44 $6.22
Shimao  SHMAY $0.05
0
$19.88M $200 $0.05 $0.05 $19.88M 0.0092 $5.4
Horizon Group Properties  HGPI $2
0
$19.6M $8 $2 $2 $19.6M 0 -$2.86
Invesque  MHIVF $0.2999
+27.66
$18.66M $5K $0.2999 $0.2999 $18.66M 0 -$1.59
Gyrodyne, LLC  GYRO $8.1
-0.25
$17.81M $190 $8.1 $8.1 $17.81M 45.00 $0.18
Sunrise Real Estate  SRRE $0.25
0
$17.24M $2.26K $0.25 $0.25 $17.24M 0 -$0.14
Terra Energy Resources  TRRE $0.05
0
$16.09M $30 $0.05 $0.05 $16.09M 0 $0
American Strategic Inv  NYC $6.35
+1.57
$15.27M $499 $6.35 $6.5 $15.27M 0 -$19.89
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $167 $7.5 $7.5 $13.28M 27.57 $0.27
Broad Street Realty  BRST $0.4
0
$13.26M $100 $0.4 $0.4 $13.26M 0 -$0.62
Mortgage Oil  MGAG $276
0
$11.29M $6 $276 $276 $11.29M 0 $0
Gadsden Properties, Inc.  GADS $0.0004
0
$10.96M $1K $0.0004 $0.0004 $10.96M 0 $0
Manufactured Housing Properties  MHPC $0.8299
0
$10.39M $100 $0.8299 $0.8299 $10.39M 0 -$0.73
Tribe Property  TRPTF $0.4
0
$8.74M $2K $0.4 $0.4 $8.74M 0 -$0.35
HH Biotechnology Holdings Company  HHBT $0.0002999
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $1K $0.02999 $0.02999 $7.67M 0 -$0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.