국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
REIT - 호텔 및 모텔 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.01 — |
-2.22
|
$9.21B — | $9.33M — | $12.27 — | $13.08 — | $9.21B — | 13.13 | $0.99 — | |
| Ryman Hospitality Properties RHP | $82.79 — |
-3.72
|
$4.96B — | $781.56K — | $80.56 — | $84.03 — | $4.96B — | 18.90 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.39 — |
-2.65
|
$2.73B — | $1.93M — | $11.11 — | $11.62 — | $2.73B — | 12.79 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $23.21 — |
-5.3
|
$2.66B — | $64.14K — | $23.12 — | $24.29 — | $2.66B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.42 — |
-1.86
|
$2.56B — | $1.24K — | $17.42 — | $17.59 — | $2.56B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.3 — |
-4.37
|
$1.88B — | $4.73M — | $8.73 — | $9.33 — | $1.88B — | 9.20 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.2 — |
-4.98
|
$1.65B — | $2.67M — | $8.01 — | $8.37 — | $1.65B — | 58.57 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7 — |
-3.25
|
$1.47B — | $1.64M — | $6.85 — | $7.11 — | $1.47B — | 38.86 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $9.77 — |
-7.22
|
$1.03B — | $532.62K — | $9.64 — | $10.12 — | $1.03B — | 65.13 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.75 — |
-5.06
|
$1.03B — | $5.16M — | $6.5 — | $7 — | $1.03B — | 24.99 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.59 — |
-8.23
|
$1.03B — | $1.78M — | $8.41 — | $8.86 — | $1.03B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.35 — |
-2.67
|
$929.66M — | $8.62K — | $19.21 — | $19.62 — | $929.66M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4 — |
-12.96
|
$444.97M — | $671.49K — | $3.96 — | $4.42 — | $444.97M — | 18.15 | $0.22 — | |
| Service Properties Trust SVC | $1.87 — |
-11.58
|
$311.61M — | $2.79M — | $1.76 — | $2.02 — | $311.61M — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT | $6.12 — |
-4.95
|
$309.56M — | $276.55K — | $6.02 — | $6.25 — | $309.56M — | 0 | -$0.08 — | |
| Braemar Hotels & Resorts BHR | $2.18 — |
-8.43
|
$168.39M — | $285.85K — | $2.18 — | $2.35 — | $168.39M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.53 — |
-1.82
|
$41.85M — | $50.1K — | $6.31 — | $6.71 — | $41.85M — | 0 | -$17.53 — | |
| Sotherly Hotels SOHO | $0.68 — |
+1.46
|
$27.24M — | $58.81K — | $0.5999 — | $0.7399 — | $27.24M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-10.81
|
$26.15M — | $1K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| DiamondRock Hospitality Company DRH-PA | $24.08 — |
-1.02
|
$0 — | $6.03K — | $24.05 — | $24.39 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.82 — |
-1.14
|
$0 — | $21.23K — | $19.5 — | $20.07 — | $0 — | 53.55 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.95 — |
-2.03
|
$0 — | $9.05K — | $15.81 — | $16.5 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.11 — |
-1.95
|
$0 — | $22.55K — | $17.03 — | $17.4 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.12 — |
-2.61
|
$0 — | $10.93K — | $18 — | $18.54 — | $0 — | 48.95 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.41 — |
-0.98
|
$0 — | $2.95K — | $19.05 — | $19.57 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.82 — |
-5.96
|
$0 — | $1.32K — | $17.77 — | $18.94 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
0
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.9 — |
-5.03
|
$268.02M — | $2.97K — | $18.9 — | $19.26 — | $268.02M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.52 — |
-7.3
|
$258.78M — | $9.57K — | $17.52 — | $19.61 — | $258.78M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.05 — |
-5.86
|
$235.12M — | $8.28K — | $11.4 — | $12.58 — | $235.12M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.48 — |
-8.57
|
$229.87M — | $5.75K — | $13.48 — | $14.69 — | $229.87M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.44 — |
-8.26
|
$227.11M — | $7.35K — | $13.44 — | $13.44 — | $227.11M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.26 — |
-11.41
|
$226.85M — | $13.19K — | $12.21 — | $14.81 — | $226.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.35 — |
-15.58
|
$210.22M — | $4.33K — | $12.35 — | $14.53 — | $210.22M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.87 — |
+4.07
|
$74.76M — | $1 — | $16.87 — | $16.87 — | $74.76M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.81 — |
-1.18
|
$73.71M — | $769 — | $16.8 — | $17 — | $73.71M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.1 — |
-5.1
|
$72.04M — | $2.61K — | $15.85 — | $16.45 — | $72.04M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.35 — |
-0.16
|
$20.55M — | $16.48K — | $2.24 — | $2.39 — | $20.55M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}