국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
REIT - 호텔 및 모텔 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.93 — |
+1.16
|
$9.79B — | $5.02M — | $13.66 — | $14 — | $9.79B — | 14.07 | $0.99 — | |
| Ryman Hospitality Properties RHP | $86.67 — |
+0.99
|
$5.2B — | $539.35K — | $85.78 — | $87.2 — | $5.2B — | 19.78 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.92 — |
+1.19
|
$2.85B — | $2.29M — | $11.71 — | $12 — | $2.85B — | 13.39 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.86 — |
+1.02
|
$2.78B — | $5.53K — | $18.71 — | $18.86 — | $2.78B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.09 — |
+0.46
|
$2.77B — | $18.03K — | $23.92 — | $24.15 — | $2.77B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $9.99 — |
+1.01
|
$2.02B — | $2.85M — | $9.77 — | $10.03 — | $2.02B — | 9.89 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.06 — |
+0.37
|
$1.62B — | $2.84M — | $7.95 — | $8.12 — | $1.62B — | 57.57 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.12 — |
+1.14
|
$1.49B — | $1.59M — | $7.02 — | $7.17 — | $1.49B — | 39.55 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.41 — |
+2.56
|
$1.1B — | $839.55K — | $10.09 — | $10.47 — | $1.1B — | 69.39 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9 — |
+2.86
|
$1.07B — | $1.87M — | $8.62 — | $9.04 — | $1.07B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $6.95 — |
+0.58
|
$1.06B — | $1.19M — | $6.84 — | $6.99 — | $1.06B — | 25.74 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.58 — |
+3.05
|
$940.72M — | $696 — | $19.58 — | $19.58 — | $940.72M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.96 — |
+2.06
|
$441.07M — | $908.99K — | $3.85 — | $3.96 — | $441.07M — | 18.00 | $0.22 — | |
| Chatham Lodging Trust CLDT | $7.01 — |
+1.15
|
$358.96M — | $227.99K — | $6.86 — | $7.05 — | $358.96M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.78 — |
0
|
$296.61M — | $1.3M — | $1.75 — | $1.85 — | $296.61M — | 0 | -$1.67 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.57 — |
+0.42
|
$244.75M — | $866 — | $16.57 — | $16.58 — | $244.75M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.9 — |
+0.53
|
$146.81M — | $185.55K — | $1.9 — | $1.96 — | $146.81M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.38 — |
+6.33
|
$37.39M — | $44.62K — | $5.96 — | $6.38 — | $37.39M — | 0 | -$17.53 — | |
| Sotherly Hotels SOHO | $0.76 — |
+4.46
|
$30.77M — | $45.62K — | $0.6999 — | $0.78 — | $30.77M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$30.31M — | $2.5K — | $0.3599 — | $0.3599 — | $30.31M — | 0 | -$0.59 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.92
|
$0 — | $10.85K — | $24.75 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.79 — |
+0.19
|
$0 — | $3.1K — | $20.78 — | $20.8 — | $0 — | 56.18 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.37 — |
+1.38
|
$0 — | $4.95K — | $17.2 — | $17.37 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.81 — |
0
|
$0 — | $50.06K — | $18.61 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.8 — |
+1.23
|
$0 — | $11.56K — | $19.48 — | $19.8 — | $0 — | 53.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $1.4K — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.99 — |
+2.75
|
$0 — | $1.06K — | $18.8 — | $19.23 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.5B — | $1 — | $457.29 — | $457.29 — | $2.5B — | 17.98 | $25.43 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $1.56K — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
-1.55
|
$247.8M — | $1.88K — | $12.45 — | $13 — | $247.8M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.1 — |
+1.6
|
$206.34M — | $4.08K — | $11.65 — | $12.14 — | $206.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.52 — |
+2.4
|
$196.1M — | $256 — | $11.52 — | $11.52 — | $196.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.23 — |
-0.09
|
$192.1M — | $1.83K — | $10.91 — | $11.23 — | $192.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.24 — |
+1.22
|
$189.85M — | $431 — | $11.23 — | $11.24 — | $189.85M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.74 — |
+5.54
|
$74.18M — | $4 — | $16.74 — | $16.74 — | $74.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
0
|
$73.63M — | $1.93K — | $15.92 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.08 — |
0
|
$70.5M — | $1.05K — | $16.08 — | $16.08 — | $70.5M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+0.82
|
$21.47M — | $4.06K — | $2.36 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}