$3.38T
시가 총액
$138.73B
총 거래량
BTC 61.61%     ETH 8.92%
지배력

국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.72
+2.24
$11.05B $3.46M $15.5 $15.74 $11.05B 16.36 $0.96
Ryman Hospitality Properties  RHP $96.86
+0.98
$6.1B $271.76K $96.47 $97.88 $6.1B 20.56 $4.71
RLJ Lodging Trust  RLJ-PA $24.75
+0.04
$2.84B $8.44K $24.71 $24.78 $2.84B 0 -$1.63
Apple Hospitality REIT  APLE $11.73
+1.34
$2.79B $1.33M $11.66 $11.78 $2.79B 14.66 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.44
0
$2.71B $408 $18.27 $18.35 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.27
+2.5
$2.05B $1.22M $10.16 $10.29 $2.05B 17.39 $0.59
Sunstone Hotel Investors  SHO $8.76
+1.16
$1.74B $583.94K $8.72 $8.84 $1.74B 87.54 $0.1
DiamondRock Hospitality Company  DRH $7.61
+1
$1.58B $1.23M $7.56 $7.68 $1.58B 40.02 $0.19
Xenia Hotels & Resorts  XHR $12.2
+1.96
$1.27B $266.12K $12.11 $12.27 $1.27B 55.43 $0.22
Pebblebrook Hotel Trust  PEB $9.63
+3.94
$1.14B $2.09M $9.37 $9.64 $1.14B 0 -$0.44
RLJ Lodging Trust  RLJ $7.4
+2.21
$1.13B $450.11K $7.32 $7.41 $1.13B 28.46 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.34
0
$881.08M $1.06K $18.1 $18.2 $881.08M 0 -$0.58
Summit Hotel Properties  INN $4.31
+0.82
$483.11M $431.57K $4.27 $4.43 $483.11M 21.52 $0.2
Service Properties Trust  SVC $2.36
+3.74
$392.43M $452.87K $2.31 $2.38 $392.43M 0 -$1.89
Chatham Lodging Trust  CLDT $7.16
+2.07
$366.66M $84.31K $7.12 $7.2 $366.66M 119.33 $0.06
Braemar Hotels & Resorts  BHR $2.4
+4.13
$184.24M $90.62K $2.28 $2.42 $184.24M 0 -$0.86
Ashford Hospitality Trust  AHT $5.76
+0.09
$34.52M $22.19K $5.74 $5.95 $34.52M 0 -$39.89
Sotherly Hotels  SOHO $0.8399
+0.63
$34M $1.56K $0.81 $0.8499 $34M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.3499
+7
$27.57M $300 $0.3499 $0.3499 $27.57M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.19
-0.28
$0 $1.84K $25.15 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.66
+1.6
$0 $2.11K $20.5 $20.83 $0 55.82 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.04
-0.65
$0 $5.83K $15.9 $16.38 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.55
-0.91
$0 $4.38K $18.55 $18.73 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.47
+3.02
$0 $714 $19.35 $19.35 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.45
+0.49
$0 $1.59K $20.22 $20.33 $0 0 -$0.75
Japan Hotel REIT Inv  NIPOF $503.16
+10.03
$2.66B $1 $503.16 $503.16 $2.66B 20.19 $24.91
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.35
-0.34
$288.59M $1.02K $20.35 $20.43 $288.59M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
0
$271.04M $297 $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.76
-0.45
$268.44M $2.69K $13.56 $14 $268.44M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.91
+6.74
$254.25M $101 $14.91 $14.91 $254.25M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.71
+2.41
$216.35M $568 $12.69 $12.71 $216.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.49
+0.97
$213.65M $1.51K $12.31 $12.54 $213.65M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.58
-1.33
$212.58M $1.66K $12.43 $12.67 $212.58M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.37
0
$71.75M $56 $16.37 $16.37 $71.75M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $92 $15.99 $15.99 $71.57M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.03
0
$71.04M $102 $16.03 $16.03 $71.04M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.26
-2.1
$19.81M $5.48K $2.1 $2.32 $19.81M 0 -$0.16
Summit Hotel Properties  INN-PF $17.94
-0.06
$0 $304 $17.94 $17.94 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.