국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
REIT - 호텔 및 모텔 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.55 — |
-0.45
|
$12.22B — | $5.67M — | $17.44 — | $17.77 — | $12.22B — | 16.55 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $94.17 — |
-1.32
|
$5.93B — | $186.28K — | $93.97 — | $95.43 — | $5.93B — | 24.91 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $24.96 — |
-0.56
|
$2.87B — | $29.77K — | $24.90 — | $25.10 — | $2.87B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.80 — |
-0.76
|
$2.80B — | $2.15M — | $11.76 — | $11.95 — | $2.80B — | 15.94 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.70 — |
+0.4
|
$2.75B — | $7.44K — | $18.33 — | $18.70 — | $2.75B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.62 — |
-1.85
|
$2.12B — | $2.41M — | $10.59 — | $10.85 — | $2.12B — | 0 | -$0.08 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $8.98 — |
-0.55
|
$1.83B — | $1.61M — | $8.97 — | $9.14 — | $1.83B — | 34.53 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.20 — |
-1.71
|
$1.75B — | $1.13M — | $9.16 — | $9.36 — | $1.75B — | 460.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.73 — |
-1.79
|
$1.40B — | $360.93K — | $13.63 — | $13.97 — | $1.40B — | 24.51 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.18 — |
-0.68
|
$921.50M — | $3.19K — | $19.11 — | $19.18 — | $921.50M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.72 — |
-0.88
|
$340.75M — | $184.94K — | $6.70 — | $6.85 — | $340.75M — | 672.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.10 — |
-0.58
|
$294.63M — | $6.00K — | $14.75 — | $15.20 — | $294.63M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.72 — |
-1.15
|
$289.11M — | $720.02K — | $1.69 — | $1.76 — | $289.11M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.74 — |
-0.66
|
$233.93M — | $5.45K — | $13.67 — | $14.00 — | $233.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.82 — |
+0.7
|
$233.53M — | $8.83K — | $13.55 — | $14.03 — | $233.53M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.58 — |
-3.37
|
$197.72M — | $219.80K — | $2.58 — | $2.67 — | $197.72M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.16 — |
-0.46
|
$87.92M — | $18.90K — | $2.16 — | $2.17 — | $87.92M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.45 — |
-0.63
|
$78.10M — | $8.63K — | $17.45 — | $17.60 — | $78.10M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.07 — |
-0.21
|
$75.67M — | $3.61K — | $17.01 — | $17.14 — | $75.67M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.35 — |
+0.13
|
$67.30M — | $3.44K — | $15.21 — | $15.35 — | $67.30M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.16 — |
-10.73
|
$20.94M — | $97.44K — | $3.13 — | $3.46 — | $20.94M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
-0.4
|
$19.01M — | $2.50K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.30 — |
+1.56
|
$11.43M — | $3.88K — | $1.28 — | $1.33 — | $11.43M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.41 — |
+0.04
|
$0.00 — | $20.76K — | $25.39 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.15 — |
-0.05
|
$0.00 — | $7.98K — | $20.08 — | $20.54 — | $0.00 — | 54.45 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.25 — |
+0.82
|
$0.00 — | $10.02K — | $17.05 — | $17.31 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.59 — |
-1.64
|
$0.00 — | $2.98K — | $18.54 — | $19.49 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.40 — |
+1.62
|
$0.00 — | $12.92K — | $19.08 — | $19.40 — | $0.00 — | 52.43 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $20.17 — |
-0.12
|
$0.00 — | $4.16K — | $20.00 — | $20.17 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.51 — |
+2.15
|
$288.19M — | $510.00 — | $19.51 — | $19.51 — | $288.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.40 — |
+1.04
|
$275.11M — | $6.54K — | $18.97 — | $19.50 — | $275.11M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.41 — |
+2.66
|
$262.78M — | $290.00 — | $15.41 — | $16.18 — | $262.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.91 — |
+1.16
|
$237.94M — | $13.70K — | $13.34 — | $14.25 — | $237.94M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.57 — |
-1.81
|
$0.00 — | $1.94K — | $19.52 — | $19.70 — | $0.00 — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}