국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
REIT - 호텔 및 모텔 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.05 — |
-0.5
|
$11.18B — | $12.24M — | $15.89 — | $16.21 — | $11.18B — | 17.07 | $0.94 — | |
| Ryman Hospitality Properties RHP | $90.23 — |
+1.67
|
$5.68B — | $863.64K — | $88.11 — | $91.39 — | $5.68B — | 21.48 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $27.01K — | $24.79 — | $24.98 — | $2.86B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
-0.41
|
$2.83B — | $4.27K — | $19.25 — | $19.4 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.17 — |
-2.1
|
$2.65B — | $5.11M — | $10.85 — | $11.43 — | $2.65B — | 14.69 | $0.76 — | |
| Park Hotels & Resorts PK | $9.97 — |
-2.45
|
$1.99B — | $5.53M — | $9.89 — | $10.17 — | $1.99B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.94 — |
-1.11
|
$1.69B — | $678.49K — | $8.83 — | $9.07 — | $1.69B — | 447.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.02 — |
+0.5
|
$1.65B — | $4.12M — | $7.86 — | $8.04 — | $1.65B — | 28.64 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.53 — |
-0.48
|
$1.26B — | $851.72K — | $12.31 — | $12.7 — | $1.26B — | 22.37 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.64 — |
-1.06
|
$943.6M — | $3.08K — | $19.64 — | $19.73 — | $943.6M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.4 — |
-5.78
|
$559.8M — | $39.7K — | $4.36 — | $4.74 — | $559.8M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $1.97 — |
-5.29
|
$328.72M — | $1.87M — | $1.97 — | $2.1 — | $328.72M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-1.39
|
$327.49M — | $284.98K — | $6.31 — | $6.43 — | $327.49M — | 213.33 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.79 — |
-1.31
|
$288.67M — | $4.58K — | $14.69 — | $15.13 — | $288.67M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.5 — |
-1.57
|
$191.59M — | $352.73K — | $2.45 — | $2.55 — | $191.59M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.94
|
$87.51M — | $92.31K — | $2.14 — | $2.15 — | $87.51M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.76 — |
-0.24
|
$75.02M — | $4.55K — | $16.55 — | $16.76 — | $75.02M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.24 — |
+0.74
|
$71.97M — | $8.41K — | $16.23 — | $16.5 — | $71.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.83 — |
-1.98
|
$65.02M — | $1.89K — | $14.83 — | $15.2 — | $65.02M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.47 — |
-6.96
|
$12.92M — | $59.31K — | $1.46 — | $1.56 — | $12.92M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $2.66K — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-1.3
|
$0 — | $3.86K — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.26 — |
-0.8
|
$0 — | $1.49K — | $17.16 — | $17.26 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
-0.37
|
$0 — | $3.62K — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-0.51
|
$0 — | $460 — | $19.63 — | $19.65 — | $0 — | 53.05 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.72 — |
+0.69
|
$293.89M — | $13.06K — | $20.4 — | $20.78 — | $293.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.24 — |
-1.03
|
$284.18M — | $3.17K — | $19.06 — | $19.24 — | $284.18M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.44 — |
-4.51
|
$263.29M — | $2.5K — | $14.75 — | $15.66 — | $263.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.75 — |
-2.76
|
$232.35M — | $12.75K — | $14 — | $14.41 — | $232.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.61 — |
-4.83
|
$231.67M — | $3.28K — | $13.5 — | $13.8 — | $231.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
-1.68
|
$230.93M — | $1.47K — | $13.5 — | $13.92 — | $230.93M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-4.94
|
$17.89M — | $5K — | $0.25 — | $0.25 — | $17.89M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $19.92 — |
-0.8
|
$0 — | $8.23K — | $19.92 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $281 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}