국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
REIT - 호텔 및 모텔 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.72 — |
+2.24
|
$11.05B — | $3.46M — | $15.5 — | $15.74 — | $11.05B — | 16.36 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.86 — |
+0.98
|
$6.1B — | $271.76K — | $96.47 — | $97.88 — | $6.1B — | 20.56 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.75 — |
+0.04
|
$2.84B — | $8.44K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.73 — |
+1.34
|
$2.79B — | $1.33M — | $11.66 — | $11.78 — | $2.79B — | 14.66 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.44 — |
0
|
$2.71B — | $408 — | $18.27 — | $18.35 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $1.22M — | $10.16 — | $10.29 — | $2.05B — | 17.39 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.76 — |
+1.16
|
$1.74B — | $583.94K — | $8.72 — | $8.84 — | $1.74B — | 87.54 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1
|
$1.58B — | $1.23M — | $7.56 — | $7.68 — | $1.58B — | 40.02 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.2 — |
+1.96
|
$1.27B — | $266.12K — | $12.11 — | $12.27 — | $1.27B — | 55.43 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.63 — |
+3.94
|
$1.14B — | $2.09M — | $9.37 — | $9.64 — | $1.14B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.4 — |
+2.21
|
$1.13B — | $450.11K — | $7.32 — | $7.41 — | $1.13B — | 28.46 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.34 — |
0
|
$881.08M — | $1.06K — | $18.1 — | $18.2 — | $881.08M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.31 — |
+0.82
|
$483.11M — | $431.57K — | $4.27 — | $4.43 — | $483.11M — | 21.52 | $0.2 — | |
| Service Properties Trust SVC | $2.36 — |
+3.74
|
$392.43M — | $452.87K — | $2.31 — | $2.38 — | $392.43M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.16 — |
+2.07
|
$366.66M — | $84.31K — | $7.12 — | $7.2 — | $366.66M — | 119.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.4 — |
+4.13
|
$184.24M — | $90.62K — | $2.28 — | $2.42 — | $184.24M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.76 — |
+0.09
|
$34.52M — | $22.19K — | $5.74 — | $5.95 — | $34.52M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8399 — |
+0.63
|
$34M — | $1.56K — | $0.81 — | $0.8499 — | $34M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3499 — |
+7
|
$27.57M — | $300 — | $0.3499 — | $0.3499 — | $27.57M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.84K — | $25.15 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
+1.6
|
$0 — | $2.11K — | $20.5 — | $20.83 — | $0 — | 55.82 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.04 — |
-0.65
|
$0 — | $5.83K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.55 — |
-0.91
|
$0 — | $4.38K — | $18.55 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+3.02
|
$0 — | $714 — | $19.35 — | $19.35 — | $0 — | 52.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.49
|
$0 — | $1.59K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.66B — | $1 — | $503.16 — | $503.16 — | $2.66B — | 20.19 | $24.91 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $1.02K — | $20.35 — | $20.43 — | $288.59M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
0
|
$271.04M — | $297 — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.76 — |
-0.45
|
$268.44M — | $2.69K — | $13.56 — | $14 — | $268.44M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
+6.74
|
$254.25M — | $101 — | $14.91 — | $14.91 — | $254.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.71 — |
+2.41
|
$216.35M — | $568 — | $12.69 — | $12.71 — | $216.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.31 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.58 — |
-1.33
|
$212.58M — | $1.66K — | $12.43 — | $12.67 — | $212.58M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.37 — |
0
|
$71.75M — | $56 — | $16.37 — | $16.37 — | $71.75M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $92 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $102 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.26 — |
-2.1
|
$19.81M — | $5.48K — | $2.1 — | $2.32 — | $19.81M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $17.94 — |
-0.06
|
$0 — | $304 — | $17.94 — | $17.94 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}