국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
REIT - 호텔 및 모텔 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.52 — |
-0.2
|
$12.26B — | $2.42M — | $17.44 — | $17.77 — | $12.26B — | 16.59 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $94.68 — |
-0.79
|
$5.97B — | $93.18K — | $93.97 — | $95.43 — | $5.97B — | 25.04 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.05 — |
-0.2
|
$2.88B — | $5.14K — | $25.03 — | $25.10 — | $2.88B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.87 — |
-0.17
|
$2.81B — | $1.06M — | $11.78 — | $11.95 — | $2.81B — | 16.04 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.47 — |
-0.83
|
$2.72B — | $7.20K — | $18.33 — | $18.50 — | $2.72B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.74 — |
-0.69
|
$2.15B — | $952.43K — | $10.61 — | $10.85 — | $2.15B — | 0 | -$0.08 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $9.06 — |
+0.39
|
$1.85B — | $660.37K — | $9.00 — | $9.14 — | $1.85B — | 34.86 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.24 — |
-1.23
|
$1.76B — | $445.82K — | $9.20 — | $9.36 — | $1.76B — | 462.25 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.74 — |
-1.68
|
$1.40B — | $154.22K — | $13.74 — | $13.97 — | $1.40B — | 24.54 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
0
|
$927.84M — | $199.00 — | $19.18 — | $19.31 — | $927.84M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.76 — |
-0.29
|
$342.78M — | $85.84K — | $6.76 — | $6.85 — | $342.78M — | 676.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.13 — |
-0.41
|
$295.15M — | $3.59K — | $14.75 — | $15.17 — | $295.15M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.75 — |
+0.29
|
$293.31M — | $441.59K — | $1.69 — | $1.76 — | $293.31M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.85 — |
+0.94
|
$234.10M — | $6.25K — | $13.55 — | $14.03 — | $234.10M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.72 — |
-0.82
|
$233.54M — | $3.35K — | $13.68 — | $14.00 — | $233.54M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.62 — |
-1.69
|
$201.17M — | $39.26K — | $2.62 — | $2.67 — | $201.17M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.16 — |
-0.46
|
$87.92M — | $7.83K — | $2.16 — | $2.17 — | $87.92M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.48 — |
-0.46
|
$78.24M — | $9.71K — | $17.45 — | $17.60 — | $78.24M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.07 — |
-0.22
|
$75.66M — | $3.28K — | $17.01 — | $17.14 — | $75.66M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.27 — |
-0.39
|
$66.95M — | $3.37K — | $15.21 — | $15.33 — | $66.95M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-10.81
|
$20.91M — | $70.77K — | $3.13 — | $3.46 — | $20.91M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
-0.4
|
$19.01M — | $2.50K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
<0.01
|
$11.25M — | $3.39K — | $1.28 — | $1.31 — | $11.25M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.41 — |
+0.04
|
$0.00 — | $15.35K — | $25.39 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.17 — |
+0.05
|
$0.00 — | $5.06K — | $20.10 — | $20.54 — | $0.00 — | 54.51 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.28 — |
+1
|
$0.00 — | $3.54K — | $17.05 — | $17.28 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.52 — |
-2.01
|
$0.00 — | $1.79K — | $18.52 — | $19.49 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.11 — |
+0.1
|
$0.00 — | $12.90K — | $19.08 — | $19.16 — | $0.00 — | 51.64 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $20.09 — |
-0.47
|
$0.00 — | $3.74K — | $20.00 — | $20.16 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
0
|
$282.12M — | $10.00 — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $16.18 — |
+6.37
|
$275.91M — | $249.00 — | $16.18 — | $16.18 — | $275.91M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.29 — |
+0.44
|
$273.48M — | $2.45K — | $19.02 — | $19.40 — | $273.48M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.38 — |
-2.69
|
$228.88M — | $5.47K — | $13.38 — | $14.25 — | $228.88M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.70 — |
-1.48
|
$0.00 — | $831.00 — | $19.70 — | $19.70 — | $0.00 — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}