국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
REIT - 호텔 및 모텔 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.71 — |
+1.35
|
$11.05B — | $7.34M — | $15.54 — | $15.73 — | $11.05B — | 16.36 | $0.96 — | |
| Ryman Hospitality Properties RHP | $100.11 — |
+1.31
|
$6.31B — | $456.75K — | $98.5 — | $100.3 — | $6.31B — | 21.25 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.83 — |
+2.34
|
$2.81B — | $2.13M — | $11.57 — | $11.83 — | $2.81B — | 14.78 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.47 — |
+0.04
|
$2.81B — | $18.46K — | $24.31 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $225 — | $18.45 — | $18.45 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.52 — |
+2.73
|
$2.1B — | $4.87M — | $10.26 — | $10.53 — | $2.1B — | 17.83 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.88 — |
+2.9
|
$1.77B — | $3.92M — | $8.63 — | $8.94 — | $1.77B — | 88.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.75 — |
+1.84
|
$1.61B — | $2.7M — | $7.62 — | $7.75 — | $1.61B — | 40.78 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.68 — |
+2.59
|
$1.32B — | $957.95K — | $12.35 — | $12.7 — | $1.32B — | 57.63 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.85 — |
+3.79
|
$1.17B — | $1.83M — | $9.51 — | $9.89 — | $1.17B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.53 — |
+2.73
|
$1.15B — | $2.09M — | $7.32 — | $7.54 — | $1.15B — | 28.96 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.17 — |
+0.5
|
$872.97M — | $825 — | $18.1 — | $18.17 — | $872.97M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.26 — |
+6.05
|
$590.28M — | $8.09M — | $4.97 — | $5.29 — | $590.28M — | 26.30 | $0.2 — | |
| Service Properties Trust SVC | $2.44 — |
+2.52
|
$406.59M — | $1.51M — | $2.35 — | $2.46 — | $406.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.18 — |
+1.84
|
$367.68M — | $254.35K — | $7.07 — | $7.19 — | $367.68M — | 119.66 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.14 — |
+1.23
|
$256.39M — | $414 — | $13.1 — | $13.14 — | $256.39M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.65 — |
+3.92
|
$203.85M — | $172.49K — | $2.52 — | $2.65 — | $203.85M — | 0 | -$0.86 — | |
| Sotherly Hotels SOHO | $1.02 — |
-3.33
|
$41.31M — | $54.07K — | $0.9399 — | $1.09 — | $41.31M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.15 — |
+1.32
|
$36.86M — | $89.57K — | $5.85 — | $6.45 — | $36.86M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.52
|
$26.15M — | $19K — | $0.33 — | $0.34 — | $26.15M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
+0.69
|
$0 — | $3.21K — | $24.85 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
0
|
$0 — | $141 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
+1.41
|
$0 — | $4.91K — | $16.08 — | $16.39 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.37 — |
+0.33
|
$0 — | $1.57K — | $18.24 — | $18.4 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.43 — |
-1.07
|
$0 — | $2.47K — | $19.43 — | $19.57 — | $0 — | 52.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.53 — |
+0.93
|
$0 — | $290 — | $20.53 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.71B — | $60 — | $500 — | $500 — | $2.71B — | 20.49 | $24.55 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.2 — |
+0.57
|
$300.58M — | $1.01K — | $21.2 — | $21.2 — | $300.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.1 — |
+2.39
|
$296.89M — | $10.5K — | $20.1 — | $21.36 — | $296.89M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $17.1 — |
+1.63
|
$291.6M — | $842 — | $17.1 — | $17.1 — | $291.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $15 — |
+6.32
|
$253.47M — | $735 — | $14.52 — | $15 — | $253.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.4 — |
-1.44
|
$245.12M — | $325 — | $14.35 — | $14.4 — | $245.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.03 — |
+1.35
|
$240M — | $391 — | $13.84 — | $14.03 — | $240M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
0
|
$71.9M — | $1 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $6 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $86 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
+1.79
|
$19.89M — | $1.02K — | $2.22 — | $2.27 — | $19.89M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.86 — |
+0.39
|
$0 — | $2.8K — | $17.72 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}