국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
REIT - 호텔 및 모텔 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.5 — |
-1.65
|
$10.9B — | $9.76M — | $15.47 — | $15.78 — | $10.9B — | 16.14 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.64 — |
-1.72
|
$6.02B — | $671.03K — | $98.58 — | $100.08 — | $6.02B — | 21.30 | $4.63 — | |
| Apple Hospitality REIT APLE | $12.14 — |
-1.22
|
$2.92B — | $2.29M — | $12.12 — | $12.34 — | $2.92B — | 15.36 | $0.79 — | |
| RLJ Lodging Trust RLJ-PA | $24.45 — |
+0.33
|
$2.81B — | $17.02K — | $24.35 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.33
|
$2.69B — | $15.05K — | $17.98 — | $18.41 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.03 — |
-1.34
|
$2.2B — | $5.1M — | $10.98 — | $11.27 — | $2.2B — | 18.69 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.87 — |
-2.1
|
$1.76B — | $1.45M — | $8.85 — | $9.02 — | $1.76B — | 88.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.85 — |
-1.26
|
$1.63B — | $2.42M — | $7.84 — | $7.98 — | $1.63B — | 41.31 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.25 — |
-0.57
|
$1.29B — | $878.23K — | $12.24 — | $12.53 — | $1.29B — | 55.68 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.22 — |
-2.01
|
$1.24B — | $2.21M — | $10.2 — | $10.47 — | $1.24B — | 0 | -$0.43 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
-1.68
|
$1.16B — | $1.84M — | $7.58 — | $7.72 — | $1.16B — | 29.19 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.48 — |
-0.01
|
$935.91M — | $1.34K — | $19.48 — | $19.59 — | $935.91M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.51 — |
-1.96
|
$506.12M — | $1.25M — | $4.46 — | $4.57 — | $506.12M — | 22.55 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.2 — |
-1.37
|
$373.83M — | $228.95K — | $7.2 — | $7.29 — | $373.83M — | 120.00 | $0.06 — | |
| Service Properties Trust SVC | $2.19 — |
-3.95
|
$364.93M — | $892.97K — | $2.19 — | $2.28 — | $364.93M — | 0 | -$1.89 — | |
| Braemar Hotels & Resorts BHR | $2.04 — |
-3.77
|
$163.81M — | $292.26K — | $2 — | $2.08 — | $163.81M — | 0 | -$0.83 — | |
| Ashford Hospitality Trust AHT | $6.23 — |
+2.3
|
$36.07M — | $14.45K — | $6.02 — | $6.24 — | $36.07M — | 0 | -$40.77 — | |
| Sotherly Hotels SOHO | $0.79 — |
-0.9
|
$31.98M — | $21.92K — | $0.7099 — | $0.8299 — | $31.98M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$30.73M — | $2.5K — | $0.38 — | $0.38 — | $30.73M — | 0 | -$0.59 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
-0.08
|
$0 — | $557 — | $25.12 — | $25.12 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
+0.61
|
$0 — | $2.1K — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.4 — |
-1.03
|
$0 — | $5.96K — | $16.4 — | $16.61 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.16 — |
-1.52
|
$0 — | $5.87K — | $18.16 — | $18.55 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.5 — |
+1.46
|
$0 — | $3.1K — | $19.48 — | $20.18 — | $0 — | 52.70 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.77 — |
+0.34
|
$0 — | $1.94K — | $20.27 — | $20.77 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.51B — | $1 — | $457.29 — | $457.29 — | $2.51B — | 18.58 | $24.6 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.9 — |
+0.71
|
$282.21M — | $2.33K — | $19.1 — | $20 — | $282.21M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.92 — |
+1.98
|
$271.61M — | $1.04K — | $13.55 — | $13.92 — | $271.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.94 — |
-0.44
|
$264.98M — | $2.01K — | $17.94 — | $18.25 — | $264.98M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
-2.87
|
$254.25M — | $2.6K — | $14.6 — | $15.26 — | $254.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.75 — |
0
|
$218.1M — | $2.92K — | $12.25 — | $12.75 — | $218.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
-4.94
|
$212.78M — | $1.21K — | $12.19 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.38 — |
-1.35
|
$209.2M — | $1.99K — | $12.1 — | $12.54 — | $209.2M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.7 — |
+4.31
|
$74.01M — | $605 — | $16.4 — | $16.7 — | $74.01M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.2 — |
+1.89
|
$72.51M — | $1.16K — | $16.2 — | $16.2 — | $72.51M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.46 — |
-4.3
|
$72.17M — | $2.99K — | $16 — | $16.55 — | $72.17M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.5 — |
-0.99
|
$21.86M — | $2.48K — | $2.46 — | $2.51 — | $21.86M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.69 — |
-1.81
|
$0 — | $1.71K — | $18.69 — | $18.69 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}