결과 페이지 4 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (649)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (649)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
-0.07
|
$0.00 — | $16.14K — | $13.77 — | $14.00 — | $0.00 — | 6.35 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.89 — |
-0.67
|
$0.00 — | $1.11K — | $14.89 — | $15.08 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.29 — |
+0.31
|
$0.00 — | $11.94K — | $20.12 — | $20.32 — | $0.00 — | 1.97 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.11 — |
+0.07
|
$0.00 — | $14.72K — | $15.01 — | $15.21 — | $0.00 — | 6.88 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
+0.25
|
$0.00 — | $15.26K — | $24.94 — | $25.05 — | $0.00 — | 14.17 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
-0.04
|
$0.00 — | $25.66K — | $25.51 — | $25.60 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$18.17 — |
+0.06
|
$0.00 — | $12.66K — | $18.04 — | $18.17 — | $0.00 — | 1.76 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.20 — |
+6.49
|
$0.00 — | $3.98K — | $8.14 — | $8.24 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.88 — |
-0.71
|
$0.00 — | $4.02K — | $23.87 — | $24.04 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.08
|
$0.00 — | $31.68K — | $25.38 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
0
|
$0.00 — | $2.01K — | $20.20 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.51 — |
-0.2
|
$0.00 — | $34.03K — | $25.45 — | $25.57 — | $0.00 — | 14.42 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.47 — |
-0.04
|
$0.00 — | $10.96K — | $15.46 — | $15.66 — | $0.00 — | 7.04 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
-0.25
|
$0.00 — | $30.58K — | $16.01 — | $16.14 — | $0.00 — | 1.55 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.65 — |
+0.81
|
$0.00 — | $4.73K — | $18.48 — | $18.70 — | $0.00 — | 22.71 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.50 — |
-0.14
|
$0.00 — | $604.00 — | $21.42 — | $21.59 — | $0.00 — | 13.65 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.89 — |
+0.69
|
$0.00 — | $3.99K — | $24.70 — | $24.97 — | $0.00 — | 15.81 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.08 — |
-1.22
|
$0.00 — | $4.55K — | $4.01 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.83 — |
-0.41
|
$0.00 — | $21.57K — | $21.80 — | $21.90 — | $0.00 — | 2.12 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.94 — |
+0.15
|
$0.00 — | $20.73K — | $25.86 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.51 — |
-0.08
|
$0.00 — | $1.96K — | $19.46 — | $19.55 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
0
|
$0.00 — | $12.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
-0.13
|
$0.00 — | $40.32K — | $15.32 — | $15.40 — | $0.00 — | 1.49 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
+0.05
|
$0.00 — | $512.00 — | $21.20 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.01 — |
-0.2
|
$0.00 — | $5.59K — | $19.92 — | $20.06 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.52 — |
-0.35
|
$0.00 — | $2.71K — | $24.52 — | $24.68 — | $0.00 — | 44.50 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
0
|
$0.00 — | $6.53K — | $20.40 — | $20.45 — | $0.00 — | 4.22 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.18 — |
+0.36
|
$0.00 — | $2.65K — | $24.03 — | $24.18 — | $0.00 — | 50.17 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.67 — |
-0.06
|
$0.00 — | $9.97K — | $17.44 — | $17.67 — | $0.00 — | 27.43 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.90 — |
-0.6
|
$0.00 — | $24.30K — | $14.81 — | $15.08 — | $0.00 — | 23.13 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.77 — |
-0.17
|
$0.00 — | $1.48K — | $17.73 — | $17.77 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.66 — |
-0.42
|
$0.00 — | $60.14K — | $23.30 — | $23.90 — | $0.00 — | 32.27 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.89 — |
-1.79
|
$0.00 — | $18.63K — | $15.89 — | $16.24 — | $0.00 — | 7.52 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.04 — |
+0.92
|
$0.00 — | $22.76K — | $17.79 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.79 — |
0
|
$0.00 — | $5.82K — | $19.68 — | $19.86 — | $0.00 — | 17.06 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.29 — |
+0.07
|
$0.00 — | $1.09K — | $21.00 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.82 — |
+0.16
|
$0.00 — | $53.68K — | $15.78 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.36 — |
-0.09
|
$0.00 — | $3.89K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.03 — |
-0.6
|
$0.00 — | $50.77K — | $24.97 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.85 — |
-0.11
|
$0.00 — | $6.82K — | $17.82 — | $17.93 — | $0.00 — | 27.71 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
+0.3
|
$0.00 — | $16.37K — | $20.00 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
-0.13
|
$0.00 — | $4.87K — | $22.55 — | $22.60 — | $0.00 — | 4.67 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.22 — |
-0.64
|
$0.00 — | $6.51K — | $20.22 — | $20.37 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.40 — |
+0.4
|
$0.00 — | $8.49K — | $12.40 — | $12.63 — | $0.00 — | 5.61 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.93 — |
+1.28
|
$0.00 — | $6.06K — | $3.89 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
-0.35
|
$0.00 — | $9.63K — | $16.98 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
-0.06
|
$0.00 — | $8.37K — | $24.51 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.89 — |
+0.04
|
$0.00 — | $9.98K — | $22.82 — | $22.94 — | $0.00 — | 22.24 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
0
|
$0.00 — | $2.40K — | $19.06 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.76 — |
+0.26
|
$0.00 — | $9.09K — | $20.56 — | $20.90 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.98 — |
+0.31
|
$0.00 — | $8.15K — | $15.91 — | $16.06 — | $0.00 — | 7.56 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.14
|
$0.00 — | $2.83K — | $21.76 — | $22.27 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.98 — |
-0.05
|
$0.00 — | $3.77K — | $20.95 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$23.15 — |
+0.74
|
$0.00 — | $4.61K — | $23.02 — | $23.15 — | $0.00 — | 26.15 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.90 — |
+0.39
|
$0.00 — | $6.42K — | $17.80 — | $18.04 — | $0.00 — | 8.38 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.16 — |
+0.17
|
$0.00 — | $9.53K — | $15.05 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
|
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.70 — |
-15.42
|
$42.60B — | $8.00 — | $18.83 — | $18.83 — | $42.60B — | 15.15 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.60 — |
+10.34
|
$26.34B — | $14.00 — | $10.07 — | $10.07 — | $26.34B — | 15.23 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
-8.67
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.10 | $1.43 — | ||
|
Vonovia SE
VNNVF
US
|
$23.10 — |
+5.02
|
$19.60B — | $100.00 — | $22.00 — | $22.00 — | $19.60B — | 4.64 | $4.97 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.63 — |
-2.43
|
$14.63B — | $2.00K — | $7.47 — | $7.47 — | $14.63B — | 29.34 | $0.26 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
SEGRO
SEGXF
US
|
$10.31 — |
+6.95
|
$13.95B — | $350.00 — | $9.64 — | $9.64 — | $13.95B — | 19.09 | $0.54 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
FIBRA Prologis
FBBPF
US
|
$4.71 — |
+4.66
|
$7.86B — | $508.00 — | $4.46 — | $4.46 — | $7.86B — | 12.08 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.98 — |
-2.35
|
$7.61B — | $2.10K — | $5.07 — | $5.12 — | $7.61B — | 0 | $0.00 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
-5
|
$6.86B — | $200.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.71 — |
+2.59
|
$6.49B — | $325.00 — | $7.78 — | $7.78 — | $6.49B — | 14.27 | $0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||