결과 페이지 4 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
0
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | ||
| Echo Defense Projects ECDP | $0.05 — |
+11.63
|
$15.93M — | $14.67K — | $0.04 — | $0.05 — | $15.93M — | 0 | -$0.41 — | ||
| Fangdd Network DUO | $1.81 — |
+0.56
|
$14.42M — | $48.58K — | $1.78 — | $1.88 — | $14.42M — | 0.23 | $7.76 — | ||
| Highlands REIT HHDS | $0.02 — |
-69.1
|
$13.00M — | $4.00K — | $0.06 — | $0.06 — | $13.00M — | 0 | -$0.01 — | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.69
|
$12.66M — | $17.19K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| Creative Media & Community Trust CMCT | $9.25 — |
+36.43
|
$7.30M — | $2.04M — | $6.58 — | $10.98 — | $7.30M — | 0 | -$245.50 — | ||
| Presidio Property Trust SQFT | $4.72 — |
+1.29
|
$6.79M — | $14.80K — | $4.43 — | $4.75 — | $6.79M — | 0 | -$11.23 — | ||
| Primior GRLT | $0.00 — |
+9.68
|
$6.55M — | $9.75M — | $0.00 — | $0.00 — | $6.55M — | 0 | $0.00 — | ||
| Generation Income Properties, Inc. GIPR | $1.02 — |
-0.49
|
$5.62M — | $20.77K — | $1.01 — | $1.09 — | $5.62M — | 0 | -$1.90 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.82 — |
-0.61
|
$4.26M — | $8.66K — | $0.81 — | $0.84 — | $4.26M — | 0 | -$0.01 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
0
|
$3.68M — | $1.03K — | $3.65 — | $3.65 — | $3.68M — | 0 | -$1.87 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.71M — | $1.10K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.12 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.85 — |
-4.64
|
$2.68M — | $89.84K — | $1.84 — | $1.96 — | $2.68M — | 0.060 | $30.68 — | ||
| Power REIT PW | $0.71 — |
+14.53
|
$2.41M — | $170.16K — | $0.59 — | $0.73 — | $2.41M — | 0 | -$1.38 — | ||
| Ucommune UK | $1.05 — |
+23.72
|
$2.18M — | $75.90K — | $0.81 — | $1.05 — | $2.18M — | 0 | -$0.97 — | ||
| Blaqclouds BCDS | $0.00 — |
+19.57
|
$1.30M — | $6.28M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Broad Street Realty BRST | $0.02 — |
0
|
$732.61K — | $1.37K — | $0.02 — | $0.02 — | $732.61K — | 0.091 | $0.23 — | ||
| Video River Networks NIHK | $0.00 — |
+7.84
|
$601.82K — | $375.23K — | $0.00 — | $0.00 — | $601.82K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
+23.08
|
$545.71K — | $8.02M — | $0.00 — | $0.00 — | $545.71K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $177.30K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | ||
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | ||
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.3
|
$0.00 — | $1.11K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.16 — |
+0.14
|
$0.00 — | $2.05K — | $25.12 — | $25.17 — | $0.00 — | 49.63 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.43 — |
-0.06
|
$0.00 — | $683.00 — | $20.43 — | $20.43 — | $0.00 — | 55.20 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.21 — |
-0.76
|
$0.00 — | $6.82K — | $22.08 — | $22.30 — | $0.00 — | 10.51 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.59 — |
-0.87
|
$0.00 — | $13.88K — | $21.59 — | $21.86 — | $0.00 — | 4.46 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.44 — |
+0.63
|
$0.00 — | $1.47K — | $22.43 — | $22.44 — | $0.00 — | 0 | -$0.14 — | ||
| AGNC Inv AGNCP | $24.93 — |
-0.03
|
$0.00 — | $17.10K — | $24.92 — | $24.96 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PO | $15.90 — |
-0.38
|
$0.00 — | $28.75K — | $15.86 — | $15.95 — | $0.00 — | 1.54 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
-0.51
|
$0.00 — | $3.46K — | $17.41 — | $17.75 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.43 — |
+0.67
|
$0.00 — | $29.22K — | $16.26 — | $16.45 — | $0.00 — | 1.59 | $10.29 — | ||
| Public Storage PSA-PJ | $19.22 — |
-0.31
|
$0.00 — | $10.23K — | $19.13 — | $19.31 — | $0.00 — | 1.86 | $10.29 — | ||
| Dynex Capital DX-PC | $25.79 — |
-0.04
|
$0.00 — | $3.68K — | $25.67 — | $25.89 — | $0.00 — | 9.69 | $2.66 — | ||
| MFA Financial MFA-PC | $23.79 — |
-0.21
|
$0.00 — | $11.21K — | $23.76 — | $23.83 — | $0.00 — | 20.50 | $1.16 — | ||
| Brookfield Property Partners L.P BPYPN | $13.80 — |
-0.98
|
$0.00 — | $35.77K — | $13.65 — | $14.10 — | $0.00 — | 6.28 | $2.20 — | ||
| Hudson Pacific Properties HPP-PC | $15.10 — |
+0.73
|
$0.00 — | $3.29K — | $14.87 — | $15.10 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.75 — |
+0.17
|
$0.00 — | $10.18K — | $21.67 — | $21.87 — | $0.00 — | 2.11 | $10.29 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.01 — |
-0.6
|
$0.00 — | $34.98K — | $14.85 — | $15.35 — | $0.00 — | 6.83 | $2.20 — | ||
| ACRES Commercial Realty ACR-PD | $22.06 — |
0
|
$0.00 — | $2.49K — | $21.84 — | $22.10 — | $0.00 — | 43.51 | $0.51 — | ||
| AGNC Investment Corp. AGNCO | $25.23 — |
-0.12
|
$0.00 — | $20.62K — | $25.22 — | $25.34 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PL | $18.84 — |
-0.42
|
$0.00 — | $58.53K — | $18.80 — | $19.00 — | $0.00 — | 1.83 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.40 — |
-0.16
|
$0.00 — | $8.69K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
-0.19
|
$0.00 — | $70.60K — | $25.53 — | $25.64 — | $0.00 — | 14.49 | $1.77 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.21
|
$0.00 — | $1.11M — | $22.79 — | $22.84 — | $0.00 — | 15.05 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.92 — |
-0.32
|
$0.00 — | $6.98K — | $18.87 — | $19.28 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.79 — |
-0.3
|
$0.00 — | $15.62K — | $16.75 — | $16.95 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.87 — |
-0.64
|
$0.00 — | $6.61K — | $17.80 — | $17.95 — | $0.00 — | 21.77 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
-0.69
|
$0.00 — | $3.02K — | $25.28 — | $25.50 — | $0.00 — | 16.06 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.36 — |
+0.05
|
$0.00 — | $4.73K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $16.08 — |
-0.19
|
$0.00 — | $2.77K — | $16.03 — | $16.20 — | $0.00 — | 1.56 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $80.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.42 — |
-1.17
|
$0.00 — | $2.11K — | $19.42 — | $19.42 — | $0.00 — | 52.48 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.77 — |
+0.27
|
$0.00 — | $16.80K — | $14.70 — | $14.88 — | $0.00 — | 22.93 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
+0.69
|
$0.00 — | $12.95K — | $17.41 — | $17.60 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.05
|
$0.00 — | $11.11K — | $19.01 — | $19.10 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.32 — |
+0.06
|
$0.00 — | $32.55K — | $16.23 — | $16.42 — | $0.00 — | 1.58 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.47 — |
+0.5
|
$0.00 — | $11.03K — | $21.44 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.26 — |
-0.64
|
$0.00 — | $11.87K — | $14.22 — | $14.32 — | $0.00 — | 6.45 | $2.21 — | ||
| EPR Properties EPR-PE | $30.50 — |
-0.46
|
$0.00 — | $7.99K — | $30.37 — | $30.50 — | $0.00 — | 20.14 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.80 — |
+2.59
|
$0.00 — | $1.77K — | $19.80 — | $20.35 — | $0.00 — | 29.03 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.64 — |
+1.3
|
$0.00 — | $2.26K — | $19.40 — | $19.64 — | $0.00 — | 29.44 | $0.67 — | ||
| Gladstone Land LANDO | $19.75 — |
-1
|
$0.00 — | $7.15K — | $19.75 — | $19.99 — | $0.00 — | 0 | -$0.29 — | ||
| Arbor Realty Trust ABR-PE | $17.33 — |
+0.12
|
$0.00 — | $423.00 — | $17.33 — | $17.33 — | $0.00 — | 8.20 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.74 — |
+0.12
|
$0.00 — | $7.16K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
+0.25
|
$0.00 — | $39.47K — | $19.00 — | $19.35 — | $0.00 — | 9.01 | $2.13 — | ||
| Public Storage PSA-PN | $15.88 — |
+0.28
|
$0.00 — | $15.87K — | $15.84 — | $15.94 — | $0.00 — | 1.54 | $10.29 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $54.50 — |
-0.35
|
$41.67B — | $200.00 — | $54.69 — | $54.70 — | $41.67B — | 10.90 | $5.00 — | ||
| Goodman GMGSF | $19.96 — |
+9.43
|
$40.81B — | $2.00 — | $22.70 — | $22.70 — | $40.81B — | 35.64 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.29B — | $296.00 — | $12.00 — | $12.00 — | $38.29B — | 13.95 | $0.86 — | ||
| Mitsui Fudosan MTSFF | $11.71 — |
+9.44
|
$32.47B — | $881.00 — | $11.51 — | $11.71 — | $32.47B — | 16.04 | $0.73 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $39.77 — |
0
|
$28.36B — | $1.00 — | $37.20 — | $37.20 — | $28.36B — | 7.39 | $5.38 — | ||
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | ||
| Vonovia SE VNNVF | $30.29 — |
+9.75
|
$25.47B — | $150.00 — | $31.00 — | $31.00 — | $25.47B — | 8.05 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.54B — | $400.00 — | $41.50 — | $41.50 — | $21.54B — | 15.57 | $2.77 — | ||
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.50B — | $100.00 — | $33.75 — | $33.75 — | $21.50B — | 10.29 | $3.18 — | ||
| Cellnex Telecom CLNXF | $30.59 — |
-1.86
|
$20.87B — | $200.00 — | $33.50 — | $33.50 — | $20.87B — | 0 | -$0.28 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | ||
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.59B — | $601.00 — | $1.70 — | $1.70 — | $19.59B — | 9.44 | $0.18 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
+1.46
|
$19.53B — | $239.00 — | $8.84 — | $9.23 — | $19.53B — | 9.90 | $0.90 — | ||
| Henderson Land Development Company Limited HLDVF | $3.88 — |
+6.01
|
$19.11B — | $60.00 — | $3.30 — | $3.30 — | $19.11B — | 24.25 | $0.16 — | ||
| CK Asset CHKGF | $5.11 — |
0
|
$18.62B — | $100.00 — | $5.11 — | $5.11 — | $18.62B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
-0.13
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.00 | $6.21 — | ||
| Link Real Estate Investment Trust LKREF | $5.51 — |
+1.29
|
$14.26B — | $77.00 — | $5.50 — | $5.50 — | $14.26B — | 0 | -$0.44 — | ||
| Hongkong Land HKHGF | $6.58 — |
0
|
$14.25B — | $548.00 — | $5.70 — | $5.70 — | $14.25B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$13.88B — | $200.00 — | $2.24 — | $2.30 — | $13.88B — | 12.44 | $0.18 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.98 — |
+2.07
|
$13.86B — | $258.00 — | $31.25 — | $32.24 — | $13.86B — | 0 | -$0.75 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
+6.71
|
$13.54B — | $49.00 — | $1.55 — | $1.55 — | $13.54B — | 17.50 | $0.10 — | ||
| SEGRO SEGXF | $9.79 — |
0
|
$13.24B — | $1.00K — | $9.79 — | $9.79 — | $13.24B — | 16.04 | $0.61 — | ||
| Sino Land Company Limited SNLAY | $6.95 — |
-2.25
|
$12.72B — | $15.00 — | $6.95 — | $6.95 — | $12.72B — | 23.96 | $0.29 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.73B — | $38.00 — | $99.50 — | $99.50 — | $11.73B — | 23.79 | $5.80 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.95 — |
-0.09
|
$11.59B — | $368.00 — | $52.95 — | $53.00 — | $11.59B — | 10.28 | $5.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||