국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.19 — |
+1.27
|
$101.32B — | $1.86M — | $108.15 — | $110.02 — | $101.32B — | 27.22 | $4.01 — | |
| Public Storage PSA | $303.03 — |
+0.81
|
$53.16B — | $595.41K — | $300.21 — | $304.34 — | $53.16B — | 30.09 | $10.07 — | |
| Public Storage PSA-PH | $22.88 — |
-0.09
|
$36.91B — | $16.05K — | $22.85 — | $22.94 — | $36.91B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $149.91 — |
+0.31
|
$33.21B — | $448.46K — | $148.53 — | $151.4 — | $33.21B — | 34.86 | $4.3 — | |
| Public Storage PSA-PK | $18.83 — |
-0.48
|
$31.58B — | $15.01K — | $18.81 — | $18.88 — | $31.58B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $43.3 — |
+1.45
|
$9.92B — | $1.8M — | $42.93 — | $43.34 — | $9.92B — | 25.62 | $1.69 — | |
| EastGroup Properties EGP | $171.36 — |
+1.46
|
$9B — | $204.86K — | $169.84 — | $171.47 — | $9B — | 37.41 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.07 — |
+1.49
|
$8.85B — | $1.21M — | $35.71 — | $36.31 — | $8.85B — | 29.32 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
+0.07
|
$8.85B — | $1.58K — | $2 — | $2.01 — | $8.85B — | 15.46 | $0.13 — | |
| STAG Industrial STAG | $36.87 — |
+2.03
|
$7.03B — | $3.04M — | $36.32 — | $37.03 — | $7.03B — | 27.71 | $1.33 — | |
| First Industrial Realty Trust FR | $49.56 — |
+1.08
|
$6.76B — | $1.09M — | $49.08 — | $49.74 — | $6.76B — | 24.65 | $2.01 — | |
| Terreno Realty TRNO | $59.07 — |
+2.04
|
$6.07B — | $768.52K — | $58.2 — | $59.42 — | $6.07B — | 29.68 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.69 — |
+3.25
|
$6.01B — | $994 — | $3.67 — | $3.69 — | $6.01B — | 5.42 | $0.68 — | |
| National Storage Affiliates Trust NSA | $33.5 — |
+0.1
|
$4.93B — | $394.29K — | $33.31 — | $33.97 — | $4.93B — | 54.90 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.18 — |
+2.08
|
$4.91B — | $3.09M — | $16.84 — | $17.19 — | $4.91B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.65 — |
+1.74
|
$3.15B — | $800 — | $50.9 — | $51.65 — | $3.15B — | 14.03 | $3.68 — | |
| LXP Industrial Trust LXP | $8.7 — |
+0.87
|
$2.58B — | $1.7M — | $8.65 — | $8.75 — | $2.58B — | 43.47 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.49 — |
+3.12
|
$2.5B — | $7.64K — | $8.35 — | $8.49 — | $2.5B — | 14.63 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.12 — |
-1.09
|
$2.33B — | $19.29K — | $23.03 — | $23.32 — | $2.33B — | 22.46 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.25 — |
+2.24
|
$1.57B — | $190.29K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.24 — |
+0.87
|
$1.55B — | $81.95K — | $55 — | $55.79 — | $1.55B — | 10.64 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $15.37K — | $23.97 — | $24.27 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.22 — |
+1.85
|
$746.74M — | $174.09K — | $16.05 — | $16.37 — | $746.74M — | 5.31 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.37 — |
+0.37
|
$629.23M — | $120 — | $5.37 — | $5.37 — | $629.23M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
+1.23
|
$217.61M — | $125.59K — | $3.28 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.8 — |
+1.29
|
$65.72M — | $24K — | $5.69 — | $5.81 — | $65.72M — | 26.34 | $0.22 — | |
| Public Storage PSA-PO | $15.62 — |
0
|
$0 — | $9.86K — | $15.52 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.87 — |
-0.38
|
$0 — | $31.37K — | $15.86 — | $15.96 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PJ | $18.69 — |
-0.43
|
$0 — | $6.04K — | $18.69 — | $18.79 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.65 — |
-0.19
|
$0 — | $43.07K — | $20.65 — | $20.7 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.42 — |
-0.63
|
$0 — | $18.7K — | $18.42 — | $18.6 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.48 — |
-0.5
|
$0 — | $7.6K — | $16.45 — | $16.6 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PQ | $15.68 — |
-0.32
|
$0 — | $7.74K — | $15.67 — | $15.75 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PP | $15.95 — |
-0.34
|
$0 — | $73.27K — | $15.93 — | $16 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.45 — |
-0.71
|
$0 — | $7.93K — | $15.45 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.1 — |
+0.61
|
$42.9B — | $125 — | $56.1 — | $56.1 — | $42.9B — | 11.22 | $5 — | |
| SEGRO SEGXF | $9.29 — |
-0.62
|
$12.71B — | $1.05K — | $9.29 — | $9.29 — | $12.71B — | 15.48 | $0.6 — | |
| Warehouses De Pauw WDPSF | $24.43 — |
+1.57
|
$5.65B — | $3 — | $24.43 — | $24.43 — | $5.65B — | 10.95 | $2.23 — | |
| Mapletree Logistics Trust MAPGF | $0.9399 — |
+6.31
|
$4.75B — | $489 — | $0.9399 — | $0.9399 — | $4.75B — | 31.17 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.28B — | $7K — | $1.47 — | $1.47 — | $4.28B — | 16.33 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.82 — |
+0.37
|
$3.85B — | $1.45K — | $22.82 — | $22.82 — | $3.85B — | 25.78 | $0.89 — | |
| Big Yellow BYLOF | $13.25 — |
-2.21
|
$2.59B — | $102 — | $13.25 — | $13.25 — | $2.59B — | 7.20 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.33B — | $171.51K — | $0.6099 — | $0.6099 — | $2.33B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.73 — |
-0.63
|
$1.96B — | $3.25K — | $45.73 — | $46.25 — | $1.96B — | 37.57 | $1.22 — | |
| Safestore SFSHF | $8.53 — |
-0.4
|
$1.86B — | $646 — | $8.29 — | $8.53 — | $1.86B — | 3.70 | $2.3 — | |
| FIBRA Macquarie México DBMBF | $1.76 — |
+0.86
|
$1.4B — | $1.81K — | $1.76 — | $1.76 — | $1.4B — | 2.44 | $0.72 — | |
| SmartStop Self Storage REIT STSFF | $7.43 — |
-77.59
|
$421.21M — | $9.11K — | $7.43 — | $7.43 — | $421.21M — | 0 | -$0.35 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.79
|
$341.06M — | $6K — | $0.23 — | $0.23 — | $341.06M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
0
|
$0 — | $1 — | $21.53 — | $21.62 — | $0 — | 24.32 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}