국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.56 — |
-0.08
|
$118.49B — | $1.85M — | $127.09 — | $128.28 — | $118.49B — | 37.18 | $3.43 — | ||
| Public Storage PSA | $259.33 — |
-0.78
|
$45.50B — | $373.59K — | $258.80 — | $260.84 — | $45.50B — | 26.95 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.10 — |
+4.33
|
$41.78B — | $100.00 — | $4.10 — | $4.10 — | $41.78B — | 22.77 | $0.18 — | ||
| Public Storage PSA-PH | $23.17 — |
+0.02
|
$37.37B — | $3.18K — | $23.13 — | $23.17 — | $37.37B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.26 — |
+0.21
|
$32.30B — | $8.25K — | $19.08 — | $19.26 — | $32.30B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $130.50 — |
-0.3
|
$28.92B — | $490.41K — | $129.37 — | $130.75 — | $28.92B — | 29.12 | $4.48 — | ||
| Rexford Industrial Realty REXR | $40.76 — |
-0.37
|
$9.98B — | $376.74K — | $40.71 — | $41.22 — | $9.98B — | 28.70 | $1.42 — | ||
| EastGroup Properties EGP | $181.30 — |
-0.39
|
$9.67B — | $84.16K — | $181.13 — | $184.85 — | $9.67B — | 38.00 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.12 — |
-0.46
|
$7.93B — | $227.51K — | $58.04 — | $58.82 — | $7.93B — | 32.46 | $1.79 — | ||
| STAG Industrial STAG | $37.28 — |
-0.15
|
$7.11B — | $317.07K — | $37.26 — | $37.54 — | $7.11B — | 28.68 | $1.30 — | ||
| Terreno Realty TRNO | $60.58 — |
0
|
$6.26B — | $108.67K — | $60.32 — | $60.79 — | $6.26B — | 19.17 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.09 — |
-1.09
|
$4.14B — | $148.31K — | $27.97 — | $28.20 — | $4.14B — | 46.04 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $58.89 — |
-0.66
|
$3.57B — | $704.00 — | $58.85 — | $59.32 — | $3.57B — | 17.11 | $3.44 — | ||
| Americold Realty Trust, Inc. COLD | $12.23 — |
-1.25
|
$3.50B — | $839.88K — | $12.20 — | $12.41 — | $3.50B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.65 — |
+1.04
|
$3.00B — | $159.05K — | $50.34 — | $50.83 — | $3.00B — | 26.65 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.18 — |
+0.24
|
$2.70B — | $2.47K — | $9.00 — | $9.24 — | $2.70B — | 14.80 | $0.62 — | ||
| National Storage Affiliates Trust NSA-PA | $21.17 — |
-0.88
|
$2.14B — | $7.87K — | $21.17 — | $21.47 — | $2.14B — | 20.57 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.38 — |
-1
|
$1.92B — | $188.98K — | $11.36 — | $11.75 — | $1.92B — | 12.11 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $54.29 — |
-3.68
|
$1.52B — | $147.18K — | $54.23 — | $56.68 — | $1.52B — | 12.83 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.87 — |
+0.05
|
$985.06M — | $135.30K — | $21.86 — | $21.89 — | $985.06M — | 10.82 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
0
|
$883.40M — | $6.58K — | $24.25 — | $24.45 — | $883.40M — | 5.01 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.62 — |
-2.6
|
$374.62M — | $75.81K — | $5.60 — | $5.76 — | $374.62M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.63 — |
-0.03
|
$0.00 — | $841.00 — | $15.63 — | $15.63 — | $0.00 — | 1.51 | $10.29 — | ||
| Public Storage PSA-PR | $16.04 — |
-0.07
|
$0.00 — | $23.35K — | $15.96 — | $16.04 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.83 — |
0
|
$0.00 — | $2.26K — | $18.71 — | $18.84 — | $0.00 — | 1.83 | $10.29 — | ||
| Public Storage PSA-PF | $20.98 — |
-0.19
|
$0.00 — | $2.15K — | $20.98 — | $21.07 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.57 — |
-0.48
|
$0.00 — | $7.09K — | $18.57 — | $18.67 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.47 — |
-0.48
|
$0.00 — | $2.22K — | $16.47 — | $16.55 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.74 — |
+0.32
|
$0.00 — | $11.65K — | $15.74 — | $15.93 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.96 — |
0
|
$0.00 — | $20.43K — | $15.90 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.54 — |
+0.26
|
$0.00 — | $6.12K — | $15.42 — | $15.54 — | $0.00 — | 1.51 | $10.29 — | ||
| Prologis, Inc. PLDGP | $55.53 — |
0
|
$42.46B — | $142.00 — | $58.00 — | $58.00 — | $42.46B — | 11.11 | $5.00 — | ||
| SEGRO SEGXF | $9.45 — |
0
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.14 — |
+2.88
|
$10.08B — | $200.00 — | $2.21 — | $2.21 — | $10.08B — | 17.83 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $25.66 — |
+4.23
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.06 — |
+10.14
|
$5.43B — | $1.05K — | $1.11 — | $1.11 — | $5.43B — | 35.46 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.63 — |
-0.44
|
$3.82B — | $118.00 — | $22.62 — | $22.89 — | $3.82B — | 25.57 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.50 — |
+1.05
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 15.16 | $0.89 — | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.21 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $46.75 — |
-1.07
|
$2.00B — | $520.00 — | $46.75 — | $46.75 — | $2.00B — | 38.41 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.76 — |
-0.38
|
$1.40B — | $3.40K — | $1.66 — | $1.66 — | $1.40B — | 88.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.30 — |
0
|
$0.00 — | $13.00 — | $21.30 — | $21.48 — | $0.00 — | 24.06 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}