국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $103.36 — |
+1.85
|
$95.81B — | $4.6M — | $100.97 — | $103.72 — | $95.81B — | 25.77 | $4.01 — | |
| Public Storage PSA | $293.79 — |
-0.49
|
$51.54B — | $675.46K — | $292.6 — | $296.72 — | $51.54B — | 27.63 | $10.63 — | |
| Public Storage PSA-PH | $22.88 — |
+0.99
|
$36.91B — | $41.63K — | $22.65 — | $22.96 — | $36.91B — | 2.22 | $10.29 — | |
| Public Storage PSA-PK | $19.28 — |
+0.6
|
$32.33B — | $25.77K — | $19.17 — | $19.32 — | $32.33B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.86 — |
+0.4
|
$31.43B — | $906.08K — | $140.48 — | $143.27 — | $31.43B — | 35.20 | $4.03 — | |
| CubeSmart CUBE | $39.95 — |
+0.96
|
$9.15B — | $1.68M — | $39.37 — | $40.25 — | $9.15B — | 22.95 | $1.74 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.94B — | $9.75K — | $1.85 — | $1.98 — | $8.94B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $162.92 — |
+1.53
|
$8.52B — | $944.16K — | $162 — | $167.47 — | $8.52B — | 35.64 | $4.57 — | |
| Rexford Industrial Realty REXR | $33.76 — |
+2.09
|
$8.28B — | $2.62M — | $32.95 — | $33.85 — | $8.28B — | 27.44 | $1.23 — | |
| First Industrial Realty Trust FR | $47.63 — |
+1.13
|
$6.5B — | $1.44M — | $47.01 — | $47.92 — | $6.5B — | 23.69 | $2.01 — | |
| STAG Industrial STAG | $33.12 — |
+1.28
|
$6.31B — | $1.06M — | $32.61 — | $33.22 — | $6.31B — | 31.84 | $1.04 — | |
| Terreno Realty TRNO | $57.02 — |
+0.14
|
$5.87B — | $1.16M — | $56.59 — | $57.62 — | $5.87B — | 29.69 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.15 — |
-0.15
|
$5.76B — | $1.09M — | $20.02 — | $20.42 — | $5.76B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.4 — |
+0.05
|
$5.58B — | $573.15K — | $36.17 — | $36.73 — | $5.58B — | 30.84 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.36 — |
0
|
$5.39B — | $500 — | $3.35 — | $3.35 — | $5.39B — | 3.85 | $0.87 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.32 — |
+0.87
|
$3.93B — | $934 — | $23.24 — | $23.65 — | $3.93B — | 26.35 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.6 — |
+2.33
|
$2.84B — | $30.57K — | $44.89 — | $45.6 — | $2.84B — | 10.98 | $4.15 — | |
| LXP Industrial Trust LXP | $7.84 — |
+0.9
|
$2.32B — | $2.41M — | $7.72 — | $7.91 — | $2.32B — | 60.30 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.52 — |
+0.4
|
$2.27B — | $10.11K — | $22.24 — | $22.55 — | $2.27B — | 21.88 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.58 — |
+1.2
|
$2.21B — | $543 — | $7.56 — | $7.58 — | $2.21B — | 11.66 | $0.65 — | |
| Monmouth Real Estate Inv MNR | $13.95 — |
+2.2
|
$1.65B — | $75.67K — | $13.72 — | $13.99 — | $1.65B — | 7.34 | $1.9 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $53.38 — |
+3.09
|
$1.51B — | $218.15K — | $51.96 — | $53.62 — | $1.51B — | 9.67 | $5.52 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.15 — |
+1.03
|
$879.57M — | $3.41K — | $24.01 — | $24.15 — | $879.57M — | 4.99 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $14.6 — |
+1.6
|
$672.2M — | $443.31K — | $14.3 — | $14.67 — | $672.2M — | 4.77 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.8 — |
+4.35
|
$566.75M — | $2K — | $4.76 — | $4.8 — | $566.75M — | 6.85 | $0.7 — | |
| Industrial Logistics Properties Trust ILPT | $2.7 — |
+0.75
|
$178.58M — | $159.5K — | $2.64 — | $2.73 — | $178.58M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $5.16 — |
+0.19
|
$58.15M — | $48.75K — | $5.06 — | $5.28 — | $58.15M — | 27.15 | $0.19 — | |
| Public Storage PSA-PO | $16.06 — |
+0.25
|
$0 — | $8.76K — | $15.99 — | $16.11 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.32 — |
+0.68
|
$0 — | $10.01K — | $16.27 — | $16.35 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.95 — |
-0.18
|
$0 — | $2.98K — | $21.95 — | $22.14 — | $0 — | 24.80 | $0.89 — | |
| Public Storage PSA-PJ | $19.1 — |
+0.47
|
$0 — | $5.76K — | $18.91 — | $19.13 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $20.96 — |
+0.62
|
$0 — | $7.1K — | $20.9 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.97 — |
+0.64
|
$0 — | $21.29K — | $18.75 — | $19.02 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PM | $17.1 — |
+0.77
|
$0 — | $12.22K — | $16.88 — | $17.11 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.05 — |
+0.31
|
$0 — | $35.1K — | $16.04 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.34 — |
+0.93
|
$0 — | $64.14K — | $16.13 — | $16.34 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.02 — |
+0.63
|
$0 — | $12.68K — | $16 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLDGP | $56 — |
+0.63
|
$42.82B — | $1.16K — | $56 — | $56 — | $42.82B — | 11.20 | $5 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.46B — | $150 — | $7.85 — | $7.85 — | $12.46B — | 14.16 | $0.6 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.77B — | $400 — | $24.08 — | $24.08 — | $5.77B — | 10.25 | $2.26 — | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
0
|
$4.7B — | $100 — | $0.93 — | $0.93 — | $4.7B — | 30.89 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.45B — | $195 — | $1.68 — | $1.68 — | $4.45B — | 49.00 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.62B — | $1K — | $0.5999 — | $0.5999 — | $2.62B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
0
|
$2.53B — | $150 — | $12.75 — | $12.75 — | $2.53B — | 7.00 | $1.82 — | |
| LXP Industrial Trust LXP-PC | $45.73 — |
+1.48
|
$1.96B — | $5.18K — | $45.35 — | $45.73 — | $1.96B — | 37.57 | $1.22 — | |
| Safestore SFSHF | $6.97 — |
0
|
$1.78B — | $10 — | $7.22 — | $7.22 — | $1.78B — | 3.05 | $2.28 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.77B — | $1.88K — | $9.98 — | $9.98 — | $1.77B — | 0 | -$0.2 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.82
|
$313.73M — | $5.56K — | $0.23 — | $0.23 — | $313.73M — | 23.30 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}