국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.39 — |
-0.37
|
$97.23B — | $4.5M — | $103.5 — | $105.11 — | $97.23B — | 26.03 | $4.01 — | |
| Public Storage PSA | $288.57 — |
-0.3
|
$50.78B — | $1.2M — | $284.9 — | $290.43 — | $50.78B — | 28.65 | $10.07 — | |
| Public Storage PSA-PH | $22.8 — |
+1.15
|
$36.78B — | $15.09K — | $22.55 — | $22.83 — | $36.78B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $145.65 — |
+0.14
|
$32.22B — | $1.33M — | $143.81 — | $146.12 — | $32.22B — | 33.87 | $4.3 — | |
| Public Storage PSA-PK | $18.92 — |
+0.61
|
$31.72B — | $10.11K — | $18.78 — | $18.95 — | $31.72B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.28 — |
+0.36
|
$9.69B — | $1.55M — | $41.79 — | $42.35 — | $9.69B — | 25.01 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
0
|
$9.21B — | $500 — | $2 — | $2 — | $9.21B — | 15.38 | $0.13 — | |
| Rexford Industrial Realty REXR | $36.17 — |
+1.01
|
$8.88B — | $2.15M — | $35.58 — | $36.18 — | $8.88B — | 29.40 | $1.23 — | |
| EastGroup Properties EGP | $168.5 — |
+0.35
|
$8.85B — | $283.49K — | $167.05 — | $168.91 — | $8.85B — | 36.79 | $4.58 — | |
| STAG Industrial STAG | $36.09 — |
+1.52
|
$6.78B — | $1.48M — | $35.32 — | $36.14 — | $6.78B — | 27.13 | $1.33 — | |
| First Industrial Realty Trust FR | $49.06 — |
+0.88
|
$6.64B — | $1.17M — | $48.56 — | $49.16 — | $6.64B — | 24.40 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.75 — |
+0.43
|
$6.02B — | $721 — | $3.46 — | $3.46 — | $6.02B — | 5.43 | $0.69 — | |
| Terreno Realty TRNO | $56.5 — |
+0.84
|
$5.81B — | $992.31K — | $55.61 — | $56.61 — | $5.81B — | 28.39 | $1.99 — | |
| Americold Realty Trust, Inc. COLD | $16.87 — |
+1.81
|
$4.82B — | $4.1M — | $16.45 — | $16.89 — | $4.82B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.11 — |
-0.19
|
$4.73B — | $1.81M — | $31.7 — | $32.28 — | $4.73B — | 52.63 | $0.61 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.17 — |
-6.22
|
$3.06B — | $1.27K — | $50.17 — | $50.32 — | $3.06B — | 13.63 | $3.68 — | |
| LXP Industrial Trust LXP | $8.45 — |
+0.72
|
$2.5B — | $6.69M — | $8.33 — | $8.46 — | $2.5B — | 42.25 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.45 — |
-0.59
|
$2.45B — | $96 — | $8.5 — | $8.5 — | $2.45B — | 14.56 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
-0.26
|
$2.32B — | $43.65K — | $22.86 — | $23.05 — | $2.32B — | 22.34 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.42 — |
+0.56
|
$1.71B — | $183.85K — | $14.32 — | $14.55 — | $1.71B — | 9.01 | $1.6 — | |
| Innovative Industrial Properties IIPR | $57.93 — |
+2.06
|
$1.62B — | $233.74K — | $56.57 — | $57.94 — | $1.62B — | 11.16 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.96 — |
-0.13
|
$872.83M — | $11.64K — | $23.94 — | $24 — | $872.83M — | 4.95 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.38 — |
+1.55
|
$746.07M — | $597.07K — | $16.11 — | $16.39 — | $746.07M — | 5.37 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.46 — |
+0.55
|
$634.89M — | $4K — | $5.46 — | $5.46 — | $634.89M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $4.54 — |
+1.11
|
$300.29M — | $364.32K — | $4.43 — | $4.57 — | $300.29M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.29 — |
-0.75
|
$60.55M — | $36.48K — | $5.23 — | $5.32 — | $60.55M — | 24.04 | $0.22 — | |
| Public Storage PSA-PO | $15.61 — |
+0.84
|
$0 — | $18.9K — | $15.5 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.99 — |
+0.88
|
$0 — | $23.22K — | $15.86 — | $15.99 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.69 — |
+0.7
|
$0 — | $10.59K — | $18.65 — | $18.7 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.58 — |
+0.68
|
$0 — | $17.06K — | $20.43 — | $20.59 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.58 — |
+0.34
|
$0 — | $49.25K — | $18.55 — | $18.62 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.58 — |
+0.85
|
$0 — | $10.48K — | $16.43 — | $16.58 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PQ | $15.83 — |
+0.96
|
$0 — | $13.55K — | $15.66 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.01 — |
+0.82
|
$0 — | $29.84K — | $15.84 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.57 — |
+0.58
|
$0 — | $16.33K — | $15.48 — | $15.57 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.28 — |
-0.05
|
$43.03B — | $100 — | $56.28 — | $56.28 — | $43.03B — | 11.26 | $5 — | |
| SEGRO SEGXF | $9.37 — |
-3.4
|
$12.8B — | $130 — | $9 — | $9 — | $12.8B — | 15.36 | $0.61 — | |
| Warehouses De Pauw WDPSF | $24.2 — |
+0.51
|
$5.63B — | $300 — | $23 — | $23 — | $5.63B — | 11.63 | $2.08 — | |
| Mapletree Logistics Trust MAPGF | $0.9599 — |
+14.75
|
$4.86B — | $7 — | $0.9799 — | $0.9799 — | $4.86B — | 31.90 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.41B — | $200 — | $1.44 — | $1.44 — | $4.41B — | 16.00 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
-0.18
|
$3.76B — | $266 — | $22.33 — | $22.33 — | $3.76B — | 25.23 | $0.89 — | |
| Big Yellow BYLOF | $13.75 — |
+0.33
|
$2.69B — | $645 — | $13.7 — | $13.7 — | $2.69B — | 9.81 | $1.4 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 21.59 | $0.03 — | |
| Safestore SFSHF | $8.74 — |
0
|
$2B — | $10 — | $7.22 — | $7.22 — | $2B — | 4.77 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.5 — |
0
|
$1.99B — | $11 — | $46.29 — | $46.5 — | $1.99B — | 38.20 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-1.05
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.78 — |
0
|
$1.42B — | $100 — | $1.67 — | $1.67 — | $1.42B — | 2.43 | $0.73 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$351.42M — | $5.56K — | $0.23 — | $0.23 — | $351.42M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.97 — |
0
|
$0 — | $51 — | $20.88 — | $20.97 — | $0 — | 23.69 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}