$3.4T
시가 총액
$89.2B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.39
-0.37
$97.23B $4.5M $103.5 $105.11 $97.23B 26.03 $4.01
Public Storage  PSA $288.57
-0.3
$50.78B $1.2M $284.9 $290.43 $50.78B 28.65 $10.07
Public Storage  PSA-PH $22.8
+1.15
$36.78B $15.09K $22.55 $22.83 $36.78B 2.21 $10.29
Extra Space Storage  EXR $145.65
+0.14
$32.22B $1.33M $143.81 $146.12 $32.22B 33.87 $4.3
Public Storage  PSA-PK $18.92
+0.61
$31.72B $10.11K $18.78 $18.95 $31.72B 1.83 $10.29
CubeSmart  CUBE $42.28
+0.36
$9.69B $1.55M $41.79 $42.35 $9.69B 25.01 $1.69
CapitaLand Ascendas REIT  ACDSF $2
0
$9.21B $500 $2 $2 $9.21B 15.38 $0.13
Rexford Industrial Realty  REXR $36.17
+1.01
$8.88B $2.15M $35.58 $36.18 $8.88B 29.40 $1.23
EastGroup Properties  EGP $168.5
+0.35
$8.85B $283.49K $167.05 $168.91 $8.85B 36.79 $4.58
STAG Industrial  STAG $36.09
+1.52
$6.78B $1.48M $35.32 $36.14 $6.78B 27.13 $1.33
First Industrial Realty Trust  FR $49.06
+0.88
$6.64B $1.17M $48.56 $49.16 $6.64B 24.40 $2.01
FIBRA Prologis  FBBPF $3.75
+0.43
$6.02B $721 $3.46 $3.46 $6.02B 5.43 $0.69
Terreno Realty  TRNO $56.5
+0.84
$5.81B $992.31K $55.61 $56.61 $5.81B 28.39 $1.99
Americold Realty Trust, Inc.  COLD $16.87
+1.81
$4.82B $4.1M $16.45 $16.89 $4.82B 0 -$0.42
National Storage Affiliates Trust  NSA $32.11
-0.19
$4.73B $1.81M $31.7 $32.28 $4.73B 52.63 $0.61
Granite Real Estate Investment Trust  GRP-UN $50.17
-6.22
$3.06B $1.27K $50.17 $50.32 $3.06B 13.63 $3.68
LXP Industrial Trust  LXP $8.45
+0.72
$2.5B $6.69M $8.33 $8.46 $2.5B 42.25 $0.2
Dream Industrial Real Estate Investment Trust  DREUF $8.45
-0.59
$2.45B $96 $8.5 $8.5 $2.45B 14.56 $0.58
National Storage Affiliates Trust  NSA-PA $22.99
-0.26
$2.32B $43.65K $22.86 $23.05 $2.32B 22.34 $1.03
Monmouth Real Estate Inv  MNR $14.42
+0.56
$1.71B $183.85K $14.32 $14.55 $1.71B 9.01 $1.6
Innovative Industrial Properties  IIPR $57.93
+2.06
$1.62B $233.74K $56.57 $57.94 $1.62B 11.16 $5.19
Innovative Industrial Properties, Inc.  IIPR-PA $23.96
-0.13
$872.83M $11.64K $23.94 $24 $872.83M 4.95 $4.83
Plymouth Industrial REIT  PLYM $16.38
+1.55
$746.07M $597.07K $16.11 $16.39 $746.07M 5.37 $3.05
Nexus Industrial REIT  EFRTF $5.46
+0.55
$634.89M $4K $5.46 $5.46 $634.89M 0 -$0.33
Industrial Logistics Properties Trust  ILPT $4.54
+1.11
$300.29M $364.32K $4.43 $4.57 $300.29M 0 -$1.43
Global Self Storage  SELF $5.29
-0.75
$60.55M $36.48K $5.23 $5.32 $60.55M 24.04 $0.22
Public Storage  PSA-PO $15.61
+0.84
$0 $18.9K $15.5 $15.61 $0 1.51 $10.29
Public Storage  PSA-PR $15.99
+0.88
$0 $23.22K $15.86 $15.99 $0 1.55 $10.29
Public Storage  PSA-PJ $18.69
+0.7
$0 $10.59K $18.65 $18.7 $0 1.81 $10.29
Public Storage  PSA-PF $20.58
+0.68
$0 $17.06K $20.43 $20.59 $0 2.00 $10.29
Public Storage  PSA-PL $18.58
+0.34
$0 $49.25K $18.55 $18.62 $0 1.80 $10.29
Public Storage  PSA-PM $16.58
+0.85
$0 $10.48K $16.43 $16.58 $0 1.61 $10.29
Public Storage  PSA-PQ $15.83
+0.96
$0 $13.55K $15.66 $15.84 $0 1.53 $10.29
Public Storage  PSA-PP $16.01
+0.82
$0 $29.84K $15.84 $16.02 $0 1.55 $10.29
Public Storage  PSA-PN $15.57
+0.58
$0 $16.33K $15.48 $15.57 $0 1.51 $10.29
Prologis, Inc.  PLDGP $56.28
-0.05
$43.03B $100 $56.28 $56.28 $43.03B 11.26 $5
SEGRO  SEGXF $9.37
-3.4
$12.8B $130 $9 $9 $12.8B 15.36 $0.61
Warehouses De Pauw  WDPSF $24.2
+0.51
$5.63B $300 $23 $23 $5.63B 11.63 $2.08
Mapletree Logistics Trust  MAPGF $0.9599
+14.75
$4.86B $7 $0.9799 $0.9799 $4.86B 31.90 $0.03
Mapletree Industrial Trust  MAPIF $1.44
0
$4.41B $200 $1.44 $1.44 $4.41B 16.00 $0.09
Rexford Industrial Realty, Inc.  REXR-PB $22.33
-0.18
$3.76B $266 $22.33 $22.33 $3.76B 25.23 $0.89
Big Yellow  BYLOF $13.75
+0.33
$2.69B $645 $13.7 $13.7 $2.69B 9.81 $1.4
Frasers Logistics & Commercial Trust  FRLOF $0.65
0
$2.44B $1K $0.5999 $0.5999 $2.44B 21.59 $0.03
Safestore  SFSHF $8.74
0
$2B $10 $7.22 $7.22 $2B 4.77 $1.83
LXP Industrial Trust  LXP-PC $46.5
0
$1.99B $11 $46.29 $46.5 $1.99B 38.20 $1.22
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
FIBRA Terrafina  CBAOF $1.89
-1.05
$1.49B $5K $1.89 $1.89 $1.49B 13.50 $0.14
FIBRA Macquarie México  DBMBF $1.78
0
$1.42B $100 $1.67 $1.67 $1.42B 2.43 $0.73
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$351.42M $5.56K $0.23 $0.23 $351.42M 23.30 $0.01
Rexford Industrial Realty, Inc.  REXR-PC $20.97
0
$0 $51 $20.88 $20.97 $0 23.69 $0.89
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.