국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.00 — |
+0.15
|
$115.18B — | $2.77M — | $123.20 — | $125.38 — | $115.18B — | 36.04 | $3.44 — | |
| Public Storage PSA | $273.96 — |
-1.78
|
$48.07B — | $623.41K — | $273.66 — | $278.55 — | $48.07B — | 28.44 | $9.63 — | |
| Public Storage PSA-PH | $23.89 — |
-0.42
|
$38.53B — | $11.53K — | $23.78 — | $24.01 — | $38.53B — | 2.32 | $10.29 — | |
| Public Storage PSA-PK | $19.59 — |
+0.1
|
$32.85B — | $33.73K — | $19.50 — | $19.68 — | $32.85B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $131.06 — |
-1.47
|
$29.04B — | $652.84K — | $130.78 — | $133.03 — | $29.04B — | 29.31 | $4.47 — | |
| Rexford Industrial Realty REXR | $40.90 — |
-1.02
|
$9.75B — | $933.46K — | $40.79 — | $41.66 — | $9.75B — | 28.80 | $1.42 — | |
| EastGroup Properties EGP | $174.49 — |
-0.22
|
$9.31B — | $216.28K — | $174.22 — | $176.04 — | $9.31B — | 36.58 | $4.77 — | |
| First Industrial Realty Trust FR | $55.13 — |
-0.34
|
$7.53B — | $645.86K — | $54.40 — | $55.61 — | $7.53B — | 30.79 | $1.79 — | |
| STAG Industrial STAG | $38.59 — |
-0.16
|
$7.36B — | $1.27M — | $38.23 — | $38.97 — | $7.36B — | 29.68 | $1.30 — | |
| Terreno Realty TRNO | $58.98 — |
+1.67
|
$6.09B — | $757.85K — | $58.22 — | $59.50 — | $6.09B — | 23.31 | $2.53 — | |
| National Storage Affiliates Trust NSA | $30.02 — |
-2.21
|
$4.42B — | $1.70M — | $29.74 — | $30.60 — | $4.42B — | 48.41 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $11.86 — |
-7.13
|
$3.39B — | $12.50M — | $11.49 — | $12.54 — | $3.39B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.05 — |
-0.93
|
$3.36B — | $516.00 — | $55.05 — | $55.45 — | $3.36B — | 14.33 | $3.84 — | |
| LXP Industrial Trust LXP | $9.49 — |
-1.96
|
$2.81B — | $3.81M — | $9.45 — | $9.67 — | $2.81B — | 24.97 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.78 — |
-0.9
|
$2.58B — | $4.60K — | $8.78 — | $8.84 — | $2.58B — | 16.56 | $0.53 — | |
| National Storage Affiliates Trust NSA-PA | $22.66 — |
-0.71
|
$2.29B — | $3.17K — | $22.66 — | $22.75 — | $2.29B — | 22.02 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12.08 — |
+0.67
|
$2.03B — | $265.30K — | $11.88 — | $12.25 — | $2.03B — | 6.13 | $1.97 — | |
| Innovative Industrial Properties IIPR | $50.96 — |
-3.85
|
$1.43B — | $262.67K — | $50.85 — | $53.03 — | $1.43B — | 11.00 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22.08 — |
+0.36
|
$994.51M — | $488.44K — | $22.02 — | $22.13 — | $994.51M — | 7.64 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.22 — |
+0.4
|
$918.73M — | $18.61K — | $25.19 — | $25.30 — | $918.73M — | 5.22 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.51 — |
+1.73
|
$679.41M — | $2.60K — | $5.47 — | $5.48 — | $679.41M — | 25.04 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.40 — |
-0.37
|
$359.96M — | $178.87K — | $5.37 — | $5.50 — | $359.96M — | 0 | -$1.35 — | |
| Public Storage PSA-PO | $16.16 — |
-0.73
|
$0.00 — | $73.72K — | $16.14 — | $16.34 — | $0.00 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.50 — |
-0.3
|
$0.00 — | $30.71K — | $16.47 — | $16.81 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.49 — |
+0.05
|
$0.00 — | $9.70K — | $19.30 — | $19.50 — | $0.00 — | 1.89 | $10.29 — | |
| Public Storage PSA-PF | $21.99 — |
-0.05
|
$0.00 — | $14.25K — | $21.83 — | $22.00 — | $0.00 — | 2.13 | $10.29 — | |
| Public Storage PSA-PL | $19.21 — |
-0.31
|
$0.00 — | $17.78K — | $19.13 — | $19.33 — | $0.00 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.02 — |
-0.29
|
$0.00 — | $6.07K — | $17.02 — | $17.17 — | $0.00 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.50 — |
-0.18
|
$0.00 — | $5.92K — | $16.48 — | $16.58 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PP | $16.55 — |
-0.42
|
$0.00 — | $36.90K — | $16.48 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PN | $16.07 — |
-0.5
|
$0.00 — | $9.40K — | $16.07 — | $16.24 — | $0.00 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.50 — |
+1
|
$41.67B — | $2.17K — | $51.10 — | $56.51 — | $41.67B — | 10.90 | $5.00 — | |
| SEGRO SEGXF | $9.60 — |
+1.69
|
$12.99B — | $500.00 — | $9.44 — | $9.44 — | $12.99B — | 16.00 | $0.60 — | |
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
-0.46
|
$10.05B — | $3.37K — | $2.05 — | $2.05 — | $10.05B — | 18.16 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.19 — |
+5.24
|
$7.08B — | $2.61K — | $3.82 — | $3.82 — | $7.08B — | 5.44 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
0
|
$5.92B — | $1.00 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
-7.87
|
$5.07B — | $1.05K — | $1.11 — | $1.11 — | $5.07B — | 33.16 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.60 — |
0
|
$4.67B — | $100.00 — | $1.80 — | $1.80 — | $4.67B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.13 — |
0
|
$3.90B — | $454.00 — | $23.13 — | $23.13 — | $3.90B — | 26.13 | $0.89 — | |
| Big Yellow BYLOF | $14.47 — |
-1.1
|
$2.93B — | $8.00K — | $14.38 — | $14.38 — | $2.93B — | 10.71 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 24.99 | $0.03 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.05B — | $221.00 — | $8.80 — | $8.80 — | $2.05B — | 4.77 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
-0.11
|
$1.99B — | $2.15K — | $46.30 — | $46.53 — | $1.99B — | 38.20 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.29B — | $100.00 — | $1.62 — | $1.62 — | $1.29B — | 78.50 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$410.12M — | $2.50K — | $0.31 — | $0.31 — | $410.12M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.06 — |
-0.37
|
$0.00 — | $447.00 — | $22.06 — | $22.06 — | $0.00 — | 24.92 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}