국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.6 — |
-1.91
|
$99.84B — | $7.7M — | $106.68 — | $109.17 — | $99.84B — | 26.76 | $4.02 — | |
| Public Storage PSA | $298.19 — |
-1.3
|
$52.31B — | $641.98K — | $296.63 — | $301.7 — | $52.31B — | 29.55 | $10.09 — | |
| Public Storage PSA-PH | $22.74 — |
-0.48
|
$36.68B — | $21.24K — | $22.61 — | $23.43 — | $36.68B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $145.81 — |
-0.82
|
$32.31B — | $1M — | $144.69 — | $146.48 — | $32.31B — | 33.98 | $4.29 — | |
| Public Storage PSA-PK | $19.2 — |
-0.21
|
$32.2B — | $49.27K — | $19.13 — | $19.23 — | $32.2B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.28 — |
-0.87
|
$9.77B — | $2.2M — | $41.86 — | $42.45 — | $9.77B — | 25.31 | $1.67 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
0
|
$8.89B — | $4K — | $2 — | $2 — | $8.89B — | 15.53 | $0.13 — | |
| EastGroup Properties EGP | $168.19 — |
-1.83
|
$8.83B — | $362.68K — | $167.44 — | $170.65 — | $8.83B — | 36.80 | $4.57 — | |
| Rexford Industrial Realty REXR | $35.12 — |
-1.07
|
$8.71B — | $2.27M — | $34.82 — | $35.42 — | $8.71B — | 28.78 | $1.22 — | |
| First Industrial Realty Trust FR | $50.4 — |
-0.96
|
$6.88B — | $1.07M — | $50.13 — | $50.68 — | $6.88B — | 25.07 | $2.01 — | |
| STAG Industrial STAG | $34.92 — |
-1.13
|
$6.66B — | $1.26M — | $34.65 — | $35.24 — | $6.66B — | 26.25 | $1.33 — | |
| Terreno Realty TRNO | $57.57 — |
-2.18
|
$5.92B — | $1.06M — | $57.29 — | $58.5 — | $5.92B — | 28.92 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.44 — |
0
|
$5.61B — | $4 — | $3.8 — | $3.8 — | $5.61B — | 5.12 | $0.67 — | |
| National Storage Affiliates Trust NSA | $34.61 — |
-2.23
|
$5.21B — | $941.88K — | $34.31 — | $35.33 — | $5.21B — | 57.68 | $0.6 — | |
| Americold Realty Trust, Inc. COLD | $17.94 — |
+1.36
|
$5.11B — | $4.77M — | $17.45 — | $17.94 — | $5.11B — | 0 | -$0.43 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.34 — |
+1.34
|
$3.93B — | $1.16K — | $23.34 — | $23.34 — | $3.93B — | 26.36 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.46 — |
-1.17
|
$2.93B — | $9.26K — | $47.42 — | $47.73 — | $2.93B — | 13.25 | $3.58 — | |
| LXP Industrial Trust LXP | $8.2 — |
-1.8
|
$2.43B — | $1.68M — | $8.17 — | $8.38 — | $2.43B — | 41.00 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
-1.43
|
$2.3B — | $14.39K — | $22.8 — | $23.31 — | $2.3B — | 22.15 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.51 — |
+0.13
|
$2.19B — | $1.1K — | $7.51 — | $7.55 — | $2.19B — | 13.17 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $14.26 — |
-0.49
|
$1.69B — | $283.59K — | $14.14 — | $14.45 — | $1.69B — | 8.91 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.32 — |
-0.27
|
$1.55B — | $243.02K — | $55 — | $56.03 — | $1.55B — | 10.65 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.72 — |
-0.84
|
$900.52M — | $8.57K — | $24.72 — | $24.94 — | $900.52M — | 5.11 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.18 — |
-0.49
|
$744.9M — | $388.1K — | $16.07 — | $16.29 — | $744.9M — | 5.30 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.07 — |
0
|
$596.12M — | $1.2K — | $5.09 — | $5.09 — | $596.12M — | 7.34 | $0.69 — | |
| Industrial Logistics Properties Trust ILPT | $3.24 — |
+2.86
|
$214.3M — | $354.71K — | $3.1 — | $3.27 — | $214.3M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.01 — |
-5.38
|
$56.81M — | $50.55K — | $5 — | $5.36 — | $56.81M — | 26.36 | $0.19 — | |
| Public Storage PSA-PO | $15.88 — |
0
|
$0 — | $9.67K — | $15.8 — | $15.89 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-0.73
|
$0 — | $16.64K — | $16.04 — | $16.24 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.83
|
$0 — | $1.38K — | $21.61 — | $21.87 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-0.4
|
$0 — | $8.15K — | $18.85 — | $18.97 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.81 — |
-0.57
|
$0 — | $23.33K — | $20.8 — | $20.94 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.76 — |
-0.27
|
$0 — | $19.01K — | $18.75 — | $18.86 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.8 — |
-0.77
|
$0 — | $12.79K — | $16.8 — | $16.97 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.82 — |
-0.52
|
$0 — | $4.6K — | $15.81 — | $15.97 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.01 — |
-0.93
|
$0 — | $55.93K — | $15.39 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.67 — |
-0.47
|
$0 — | $11.84K — | $15.67 — | $15.83 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $56 — |
+0.9
|
$42.82B — | $200 — | $55.97 — | $56 — | $42.82B — | 11.20 | $5 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $150 — | $9.5 — | $9.5 — | $12.18B — | 15.25 | $0.59 — | |
| Warehouses De Pauw WDPSF | $23.64 — |
0
|
$5.34B — | $250 — | $24.95 — | $24.95 — | $5.34B — | 10.74 | $2.2 — | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.25B — | $6.9K — | $1.47 — | $1.47 — | $4.25B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13.23 — |
0
|
$2.59B — | $300 — | $13.6 — | $13.6 — | $2.59B — | 7.39 | $1.79 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.36 — |
+0.24
|
$1.94B — | $1.69K — | $45.19 — | $45.4 — | $1.94B — | 37.27 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.62 | $2.24 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
0
|
$1.31B — | $125 — | $1.49 — | $1.49 — | $1.31B — | 2.03 | $0.81 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$315.42M — | $5.56K — | $0.23 — | $0.23 — | $315.42M — | 23.30 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}