국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.33 — |
+0.52
|
$119.20B — | $2.25M — | $127.09 — | $128.33 — | $119.20B — | 37.41 | $3.43 — | ||
| Public Storage PSA | $260.18 — |
-0.46
|
$45.65B — | $551.01K — | $258.56 — | $260.84 — | $45.65B — | 27.04 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.10 — |
+4.33
|
$41.78B — | $100.00 — | $4.10 — | $4.10 — | $41.78B — | 22.77 | $0.18 — | ||
| Public Storage PSA-PH | $23.19 — |
+0.11
|
$37.41B — | $6.02K — | $23.13 — | $23.19 — | $37.41B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.25 — |
+0.15
|
$32.28B — | $16.89K — | $19.08 — | $19.26 — | $32.28B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $130.64 — |
-0.19
|
$28.95B — | $581.63K — | $129.37 — | $130.86 — | $28.95B — | 29.16 | $4.48 — | ||
| Rexford Industrial Realty REXR | $41.27 — |
+0.89
|
$10.11B — | $765.75K — | $40.71 — | $41.27 — | $10.11B — | 29.06 | $1.42 — | ||
| EastGroup Properties EGP | $181.84 — |
-0.09
|
$9.70B — | $108.91K — | $181.13 — | $184.85 — | $9.70B — | 38.12 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.50 — |
+0.19
|
$7.99B — | $274.88K — | $58.04 — | $58.82 — | $7.99B — | 32.68 | $1.79 — | ||
| STAG Industrial STAG | $37.41 — |
+0.19
|
$7.14B — | $390.12K — | $37.24 — | $37.54 — | $7.14B — | 28.77 | $1.30 — | ||
| Terreno Realty TRNO | $60.79 — |
+0.35
|
$6.28B — | $150.34K — | $60.32 — | $60.85 — | $6.28B — | 19.23 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.15 — |
-0.88
|
$4.15B — | $244.87K — | $27.97 — | $28.24 — | $4.15B — | 46.14 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.36 — |
+0.14
|
$3.60B — | $1.51K — | $59.08 — | $59.36 — | $3.60B — | 17.25 | $3.44 — | ||
| Americold Realty Trust, Inc. COLD | $12.44 — |
+0.36
|
$3.55B — | $2.05M — | $12.20 — | $12.49 — | $3.55B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.88 — |
+1.5
|
$3.01B — | $241.35K — | $50.34 — | $50.94 — | $3.01B — | 26.77 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.18 — |
+0.24
|
$2.70B — | $2.47K — | $9.00 — | $9.24 — | $2.70B — | 14.80 | $0.62 — | ||
| National Storage Affiliates Trust NSA-PA | $21.47 — |
+0.51
|
$2.17B — | $8.38K — | $21.17 — | $21.47 — | $2.17B — | 20.86 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.16 — |
-2.96
|
$1.88B — | $316.18K — | $11.07 — | $11.75 — | $1.88B — | 11.87 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $54.45 — |
-3.41
|
$1.53B — | $298.40K — | $53.49 — | $56.68 — | $1.53B — | 12.87 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.87 — |
+0.05
|
$985.06M — | $462.09K — | $21.86 — | $21.89 — | $985.06M — | 10.82 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
0
|
$883.40M — | $10.28K — | $24.25 — | $24.45 — | $883.40M — | 5.01 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.62 — |
-2.6
|
$374.62M — | $102.23K — | $5.60 — | $5.76 — | $374.62M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.71 — |
+0.45
|
$0.00 — | $4.92K — | $15.63 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.06 — |
+0.04
|
$0.00 — | $36.10K — | $15.96 — | $16.07 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.73 — |
-0.53
|
$0.00 — | $5.93K — | $18.71 — | $18.84 — | $0.00 — | 1.82 | $10.29 — | ||
| Public Storage PSA-PF | $21.01 — |
-0.07
|
$0.00 — | $5.23K — | $20.98 — | $21.07 — | $0.00 — | 2.04 | $10.29 — | ||
| Public Storage PSA-PL | $18.61 — |
-0.27
|
$0.00 — | $13.36K — | $18.57 — | $18.68 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.63 — |
+0.48
|
$0.00 — | $4.97K — | $16.47 — | $16.63 — | $0.00 — | 1.61 | $10.29 — | ||
| Public Storage PSA-PQ | $15.76 — |
+0.09
|
$0.00 — | $2.93K — | $15.76 — | $15.82 — | $0.00 — | 1.53 | $10.29 — | ||
| Public Storage PSA-PP | $15.96 — |
0
|
$0.00 — | $55.45K — | $15.90 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.47 — |
-0.16
|
$0.00 — | $8.99K — | $15.42 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. PLDGP | $55.52 — |
-4.28
|
$42.45B — | $100.00 — | $55.52 — | $55.52 — | $42.45B — | 11.11 | $5.00 — | ||
| SEGRO SEGXF | $9.45 — |
0
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.14 — |
+2.88
|
$10.08B — | $200.00 — | $2.21 — | $2.21 — | $10.08B — | 17.83 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $25.66 — |
+4.23
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.06 — |
+10.14
|
$5.43B — | $1.05K — | $1.11 — | $1.11 — | $5.43B — | 35.46 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.54 — |
-0.83
|
$3.80B — | $944.00 — | $22.54 — | $22.57 — | $3.80B — | 25.46 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.50 — |
+1.05
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 15.16 | $0.89 — | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.21 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $46.75 — |
-1.07
|
$2.00B — | $520.00 — | $46.75 — | $46.75 — | $2.00B — | 38.41 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.76 — |
-0.38
|
$1.40B — | $3.40K — | $1.66 — | $1.66 — | $1.40B — | 88.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.22 — |
-0.38
|
$0.00 — | $1.58K — | $21.22 — | $21.45 — | $0.00 — | 23.97 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}