{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,849","price_raw":"$62,849","change_24h_pct":"0.37","change_24h_pct_raw":0.37327,"high_24h":"$63,857","high_24h_raw":"$4,015,122,732.031","low_24h":"$62,530","low_24h_raw":"$3,931,685,240.9900002","sparkline":"","volume_24h":"$17.35B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,770.12","price_raw":"$1,770.12","change_24h_pct":"0.63","change_24h_pct_raw":0.63266,"high_24h":"$1,800.61","high_24h_raw":"$113,216,564.23763","low_24h":"$1,755.02","low_24h_raw":"$110,350,011.70066","sparkline":"","volume_24h":"$5.78B","current_supply":"120.68M","market_cap":"$213.78B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999041","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01372,"high_24h":"$0.9991","high_24h_raw":"$62,826.355820034005","low_24h":"$0.9988","low_24h_raw":"$62,807.492785134","sparkline":"","volume_24h":"$35.58B","current_supply":"184.33B","market_cap":"$184.15B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.5","price_raw":"$579.5","change_24h_pct":"0.44","change_24h_pct_raw":0.4366,"high_24h":"$591.99","high_24h_raw":"$37,222,426.76817","low_24h":"$576.2","low_24h_raw":"$36,229,602.3646","sparkline":"","volume_24h":"$657.5M","current_supply":"134.78M","market_cap":"$78.15B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999787","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00525,"high_24h":"$0.9998","high_24h_raw":"$62,869.112032474004","low_24h":"$0.9996","low_24h_raw":"$62,853.958727771","sparkline":"","volume_24h":"$7.6B","current_supply":"72.85B","market_cap":"$72.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.84","change_24h_pct_raw":0.83969,"high_24h":"$1.16","high_24h_raw":"$72,937.06827999999","low_24h":"$1.13","low_24h_raw":"$71,050.76479","sparkline":"","volume_24h":"$1.21B","current_supply":"62.24B","market_cap":"$71.03B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.81","price_raw":"$80.81","change_24h_pct":"0.38","change_24h_pct_raw":0.38044,"high_24h":"$82.17","high_24h_raw":"$5,166,585.25911","low_24h":"$80.04","low_24h_raw":"$5,032,657.711320001","sparkline":"","volume_24h":"$1.57B","current_supply":"581.25M","market_cap":"$46.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3275","price_raw":"$0.327587","change_24h_pct":"0.67","change_24h_pct_raw":0.67297,"high_24h":"$0.3298","high_24h_raw":"$20,740.158379682","low_24h":"$0.3253","low_24h_raw":"$20,459.916557851","sparkline":"","volume_24h":"$532M","current_supply":"94.86B","market_cap":"$31.07B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.01","price_raw":"$1.009","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$286.01K","current_supply":"19.52B","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$70.75","price_raw":"$70.75","change_24h_pct":"2.73","change_24h_pct_raw":2.72985,"high_24h":"$72.4","high_24h_raw":"$4,552,279.0892","low_24h":"$68.69","low_24h_raw":"$4,319,006.22427","sparkline":"","volume_24h":"$386.15M","current_supply":"222.45M","market_cap":"$15.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07721","price_raw":"$0.077217","change_24h_pct":"1.78","change_24h_pct_raw":1.77892,"high_24h":"$0.0786","high_24h_raw":"$4,942.115143800001","low_24h":"$0.07575","low_24h_raw":"$4,763.356449731001","sparkline":"","volume_24h":"$543.26M","current_supply":"154.96B","market_cap":"$11.97B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999743","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0017,"high_24h":"$0.9998","high_24h_raw":"$62,865.590932626","low_24h":"$0.9996","low_24h_raw":"$62,852.701192111","sparkline":"","volume_24h":"$55.82M","current_supply":"10.13B","market_cap":"$10.12B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01504","price_raw":"$0.01504773","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37916,"high_24h":"$0.01535","high_24h_raw":"$965.17496701358","low_24h":"$0.01501","low_24h_raw":"$943.84213207734","sparkline":"","volume_24h":"$28.9M","current_supply":"661.83B","market_cap":"$9.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"2.06","change_24h_pct_raw":2.05645,"high_24h":"$9.41","high_24h_raw":"$591,670.52803","low_24h":"$9.15","low_24h_raw":"$575,322.5644500001","sparkline":"","volume_24h":"$308.61K","current_supply":"920.27M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$445.31","price_raw":"$445.31","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37179,"high_24h":"$465.73","high_24h_raw":"$29,283,604.146590002","low_24h":"$443.52","low_24h_raw":"$27,887,110.79616","sparkline":"","volume_24h":"$215.79M","current_supply":"16.79M","market_cap":"$7.48B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2036","price_raw":"$0.203629","change_24h_pct":"2.37","change_24h_pct_raw":2.36965,"high_24h":"$0.207","high_24h_raw":"$13,020.461346857002","low_24h":"$0.1986","low_24h_raw":"$12,493.365274968","sparkline":"","volume_24h":"$594.75M","current_supply":"34.01B","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1833","price_raw":"$0.183356","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83633,"high_24h":"$0.1917","high_24h_raw":"$12,056.623140250002","low_24h":"$0.182","low_24h_raw":"$11,445.838070188001","sparkline":"","volume_24h":"$398.3M","current_supply":"37.26B","market_cap":"$6.83B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.8","price_raw":"$56.8","change_24h_pct":"0.52","change_24h_pct_raw":0.51848,"high_24h":"$57.65","high_24h_raw":"$3,624,846.53995","low_24h":"$56.38","low_24h_raw":"$3,544,993.0255400003","sparkline":"","volume_24h":"$24.83M","current_supply":"118.08M","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$319.59","price_raw":"$319.59","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49465,"high_24h":"$332.23","high_24h_raw":"$20,889,553.616090003","low_24h":"$319.02","low_24h_raw":"$20,058,951.31266","sparkline":"","volume_24h":"$105.96M","current_supply":"18.77M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.96","price_raw":"$7.96","change_24h_pct":"1.02","change_24h_pct_raw":1.01551,"high_24h":"$8.11","high_24h_raw":"$509,930.71012999996","low_24h":"$7.88","low_24h_raw":"$495,469.05004","sparkline":"","volume_24h":"$139.76M","current_supply":"748.1M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1416","price_raw":"$0.14164","change_24h_pct":"0.77","change_24h_pct_raw":0.7654,"high_24h":"$0.1452","high_24h_raw":"$9,133.418621797","low_24h":"$0.14","low_24h_raw":"$8,808.597160819","sparkline":"","volume_24h":"$7.56M","current_supply":"39B","market_cap":"$5.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.26","price_raw":"$17.26","change_24h_pct":"9.77","change_24h_pct_raw":9.76813,"high_24h":"$18.29","high_24h_raw":"$1,150,016.36107","low_24h":"$15.72","low_24h_raw":"$988,423.0287600001","sparkline":"","volume_24h":"$68.94M","current_supply":"312.54M","market_cap":"$5.39B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.77","price_raw":"$1.77","change_24h_pct":"1.08","change_24h_pct_raw":1.07617,"high_24h":"$1.81","high_24h_raw":"$113,806.97723","low_24h":"$1.74","low_24h_raw":"$109,405.60242000001","sparkline":"","volume_24h":"$49.71M","current_supply":"2.72B","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"596","sort":"24","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$237.41","price_raw":"$237.41","change_24h_pct":"0.31","change_24h_pct_raw":0.30799,"high_24h":"$248.44","high_24h_raw":"$15,621,107.96852","low_24h":"$235.96","low_24h_raw":"$14,836,405.716680001","sparkline":"","volume_24h":"$152.1M","current_supply":"20.06M","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999772","change_24h_pct":"0.01*","change_24h_pct_raw":0.00544,"high_24h":"$0.9999","high_24h_raw":"$62,871.815734143","low_24h":"$0.9995","low_24h_raw":"$62,847.168035207","sparkline":"","volume_24h":"$112M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998843","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01592,"high_24h":"$0.9997","high_24h_raw":"$62,862.447093476","low_24h":"$0.9979","low_24h_raw":"$62,746.376552058","sparkline":"","volume_24h":"$610.36M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9984","price_raw":"$0.998475","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01788,"high_24h":"$0.9986","high_24h_raw":"$62,792.150850082005","low_24h":"$0.9982","low_24h_raw":"$62,765.49109409","sparkline":"","volume_24h":"$59.47M","current_supply":"4.43B","market_cap":"$4.42B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.56","price_raw":"$44.56","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34455,"high_24h":"$46.02","high_24h_raw":"$2,893,589.55366","low_24h":"$44.45","low_24h_raw":"$2,794,873.0043500005","sparkline":"","volume_24h":"$273.41M","current_supply":"77.35M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07463","price_raw":"$0.074634","change_24h_pct":"-0.33","change_24h_pct_raw":-0.3349,"high_24h":"$0.07666","high_24h_raw":"$4,820.259938346","low_24h":"$0.07431","low_24h_raw":"$4,673.0025125600005","sparkline":"","volume_24h":"$42.27M","current_supply":"43.79B","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.0097,"high_24h":"$1.13","high_24h_raw":"$71,050.76479","low_24h":"$1.13","low_24h_raw":"$71,050.76479","sparkline":"","volume_24h":"$56.5K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999976","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00503,"high_24h":"$1","high_24h_raw":"$62,876.783","low_24h":"$0.9996","low_24h_raw":"$62,856.913936572004","sparkline":"","volume_24h":"$56.3M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7426","price_raw":"$0.742666","change_24h_pct":"0.01","change_24h_pct_raw":0.01261,"high_24h":"$0.7642","high_24h_raw":"$48,055.404834457004","low_24h":"$0.7347","low_24h_raw":"$46,196.641375410996","sparkline":"","volume_24h":"$213.86M","current_supply":"4.05B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.85","price_raw":"$6.85","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36436,"high_24h":"$6.98","high_24h_raw":"$438,879.94534000003","low_24h":"$6.82","low_24h_raw":"$428,819.66006","sparkline":"","volume_24h":"$126.42M","current_supply":"431.77M","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999949","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02456,"high_24h":"$1","high_24h_raw":"$62,876.783","low_24h":"$0.9994","low_24h_raw":"$62,841.823508652","sparkline":"","volume_24h":"$73.99M","current_supply":"2.83B","market_cap":"$2.83B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05945","price_raw":"$0.059453","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39799,"high_24h":"$0.06065","high_24h_raw":"$3,813.7912728650003","low_24h":"$0.0592","low_24h_raw":"$3,722.368430383","sparkline":"","volume_24h":"$6.93M","current_supply":"46.07B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.01","price_raw":"$2.01","change_24h_pct":"3.28","change_24h_pct_raw":3.27709,"high_24h":"$2.04","high_24h_raw":"$128,268.63732000001","low_24h":"$1.94","low_24h_raw":"$121,980.95902000001","sparkline":"","volume_24h":"$142.79M","current_supply":"1.3B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"1.27","change_24h_pct_raw":1.27267,"high_24h":"$0.000004439","high_24h_raw":"$0.27917291652","low_24h":"$0.00000431","low_24h_raw":"$0.27099893473000003","sparkline":"","volume_24h":"$55.66M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,142.24","price_raw":"$4,142.24","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49146,"high_24h":"$4,182.61","high_24h_raw":"$262,989,061.34363","low_24h":"$4,127.65","low_24h_raw":"$259,533,353.34995","sparkline":"","volume_24h":"$108.86M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,876.783","low_24h":"$1","low_24h_raw":"$62,876.783","sparkline":"","volume_24h":"$0","current_supply":"2.24B","market_cap":"$2.24B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15868,"high_24h":"$1.15","high_24h_raw":"$72,308.30045","low_24h":"$1.13","low_24h_raw":"$71,050.76479","sparkline":"","volume_24h":"$993.35K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.91","price_raw":"$212.91","change_24h_pct":"0.86","change_24h_pct_raw":0.86023,"high_24h":"$218","high_24h_raw":"$13,707,138.694","low_24h":"$210.38","low_24h_raw":"$13,228,017.60754","sparkline":"","volume_24h":"$75.49M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.14","price_raw":"$3.14","change_24h_pct":"0.54","change_24h_pct_raw":0.53712,"high_24h":"$3.2","high_24h_raw":"$201,205.70560000002","low_24h":"$3.1","low_24h_raw":"$194,918.02730000002","sparkline":"","volume_24h":"$117.8M","current_supply":"621.06M","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,144.93","price_raw":"$4,144.93","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51772,"high_24h":"$4,188.82","high_24h_raw":"$263,379,526.16606","low_24h":"$4,131.2","low_24h_raw":"$259,756,565.9296","sparkline":"","volume_24h":"$89.8M","current_supply":"452.15K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05826","price_raw":"$0.058261","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00751,"high_24h":"$0.06032","high_24h_raw":"$3,792.8533041260002","low_24h":"$0.05756","low_24h_raw":"$3,619.439136612","sparkline":"","volume_24h":"$30.3M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6376","price_raw":"$0.637617","change_24h_pct":"0.38","change_24h_pct_raw":0.38368,"high_24h":"$0.6469","high_24h_raw":"$40,678.323392199","low_24h":"$0.6328","low_24h_raw":"$39,790.12595554101","sparkline":"","volume_24h":"$41.42M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.02","price_raw":"$80.02","change_24h_pct":"0.60","change_24h_pct_raw":0.60249,"high_24h":"$80.54","high_24h_raw":"$5,064,096.102820001","low_24h":"$79.33","low_24h_raw":"$4,988,015.19539","sparkline":"","volume_24h":"$14.89M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"39860","sort":"47","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.27","price_raw":"$1.27","change_24h_pct":"-8.62","change_24h_pct_raw":-8.62314,"high_24h":"$1.45","high_24h_raw":"$91,171.33535000001","low_24h":"$1.21","low_24h_raw":"$76,080.90743","sparkline":"","volume_24h":"$15.05M","current_supply":"1.32B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3321","price_raw":"$0.332149","change_24h_pct":"2.33","change_24h_pct_raw":2.33399,"high_24h":"$0.335","high_24h_raw":"$21,068.563817291","low_24h":"$0.3241","low_24h_raw":"$20,379.371398828003","sparkline":"","volume_24h":"$62.42M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"32049","sort":"49","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"2.90","change_24h_pct_raw":2.89754,"high_24h":"$0.000001799","high_24h_raw":"$0.11317820940000001","low_24h":"$0.000001729","low_24h_raw":"$0.10877683459","sparkline":"","volume_24h":"$8.37M","current_supply":"905.71T","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00968,"high_24h":"$1","high_24h_raw":"$62,939.659782999996","low_24h":"$0.9994","low_24h_raw":"$62,841.697755086","sparkline":"","volume_24h":"$78.81M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4178","price_raw":"$0.417893","change_24h_pct":"2.59","change_24h_pct_raw":2.58835,"high_24h":"$0.4272","high_24h_raw":"$26,863.539645703","low_24h":"$0.4005","low_24h_raw":"$25,186.301459178","sparkline":"","volume_24h":"$134.03M","current_supply":"3.52B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8677","price_raw":"$0.867704","change_24h_pct":"0.06","change_24h_pct_raw":0.06204,"high_24h":"$0.8877","high_24h_raw":"$55,818.86410825","low_24h":"$0.8615","low_24h_raw":"$54,172.812806093","sparkline":"","volume_24h":"$62.02M","current_supply":"1.69B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4383","price_raw":"$0.438367","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24027,"high_24h":"$0.4433","high_24h_raw":"$27,873.969548513003","low_24h":"$0.4349","low_24h_raw":"$27,347.753751586002","sparkline":"","volume_24h":"$23.5M","current_supply":"3.3B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.99892","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01328,"high_24h":"$1","high_24h_raw":"$63,128.290132","low_24h":"$0.9958","low_24h_raw":"$62,615.026952371","sparkline":"","volume_24h":"$1.61M","current_supply":"1.43B","market_cap":"$1.43B","actions":[]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9968","price_raw":"$0.996813","change_24h_pct":"0.07","change_24h_pct_raw":0.07064,"high_24h":"$0.9978","high_24h_raw":"$62,742.541068295","low_24h":"$0.9957","low_24h_raw":"$62,609.493795467","sparkline":"","volume_24h":"$819.19K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$92.01","price_raw":"$92.01","change_24h_pct":"4.61","change_24h_pct_raw":4.60688,"high_24h":"$92.91","high_24h_raw":"$5,841,881.90853","low_24h":"$87.82","low_24h_raw":"$5,521,839.08306","sparkline":"","volume_24h":"$163.05M","current_supply":"15.18M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05692","price_raw":"$0.056926","change_24h_pct":"3.63","change_24h_pct_raw":3.6326,"high_24h":"$0.05787","high_24h_raw":"$3,638.868062559","low_24h":"$0.05487","low_24h_raw":"$3,450.174836776","sparkline":"","volume_24h":"$12.7M","current_supply":"23.31B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998291","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03288,"high_24h":"$0.9986","high_24h_raw":"$62,790.01303946","low_24h":"$0.998","low_24h_raw":"$62,754.23614993301","sparkline":"","volume_24h":"$889.47K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"59","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.64","price_raw":"$27.64","change_24h_pct":"14.81","change_24h_pct_raw":14.81201,"high_24h":"$27.69","high_24h_raw":"$1,741,058.1212700002","low_24h":"$23.77","low_24h_raw":"$1,494,581.13191","sparkline":"","volume_24h":"$28.79M","current_supply":"46.75M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21563,"high_24h":"$1.98","high_24h_raw":"$124,496.03034000001","low_24h":"$1.89","low_24h_raw":"$118,837.11987","sparkline":"","volume_24h":"$10.71M","current_supply":"649.62M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1125","price_raw":"$0.112575","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06676,"high_24h":"$0.1142","high_24h_raw":"$7,182.729306005001","low_24h":"$0.1115","low_24h_raw":"$7,011.138565198","sparkline":"","volume_24h":"$6.95M","current_supply":"10.89B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"0.64","change_24h_pct_raw":0.63856,"high_24h":"$2.21","high_24h_raw":"$138,957.69043000002","low_24h":"$2.15","low_24h_raw":"$135,185.08345","sparkline":"","volume_24h":"$30.73M","current_supply":"554.31M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.21","change_24h_pct_raw":-2.209,"high_24h":"$1.73","high_24h_raw":"$108,776.83459","low_24h":"$1.67","low_24h_raw":"$105,004.22761","sparkline":"","volume_24h":"$9.21M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"1.91","change_24h_pct_raw":1.91437,"high_24h":"$0.000002789","high_24h_raw":"$0.17542622457","low_24h":"$0.00000265","low_24h_raw":"$0.16662347495000002","sparkline":"","volume_24h":"$136.63M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"0.38","change_24h_pct_raw":0.38265,"high_24h":"$7.25","high_24h_raw":"$455,856.67675000004","low_24h":"$7.05","low_24h_raw":"$443,281.32015","sparkline":"","volume_24h":"$30.67M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04989,"high_24h":"$1","high_24h_raw":"$62,876.783","low_24h":"$0.9996","low_24h_raw":"$62,851.632286800006","sparkline":"","volume_24h":"$2.72M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19814,"high_24h":"$1.21","high_24h_raw":"$76,080.90743","low_24h":"$1.2","low_24h_raw":"$75,452.1396","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.97","price_raw":"$106.97","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.97","high_24h_raw":"$6,725,929.477510001","low_24h":"$106.97","low_24h_raw":"$6,725,929.477510001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-0.21","change_24h_pct_raw":-0.2074,"high_24h":"$7.3","high_24h_raw":"$459,000.5159","low_24h":"$7.09","low_24h_raw":"$445,796.39147000003","sparkline":"","volume_24h":"$2.43M","current_supply":"137.16M","market_cap":"$973.44M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.28","price_raw":"$66.28","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92816,"high_24h":"$67.87","high_24h_raw":"$4,267,447.26221","low_24h":"$66.09","low_24h_raw":"$4,155,526.5884700003","sparkline":"","volume_24h":"$6.74M","current_supply":"14.54M","market_cap":"$964.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999983","change_24h_pct":"0.01","change_24h_pct_raw":0.01467,"high_24h":"$1","high_24h_raw":"$62,876.783","low_24h":"$0.9996","low_24h_raw":"$62,853.015576026","sparkline":"","volume_24h":"$9.13M","current_supply":"878.21M","market_cap":"$878.12M","actions":[]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,793.22913","low_24h":"$1.11","low_24h_raw":"$69,793.22913","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.13","high_24h_raw":"$699,818.5947900001","low_24h":"$11.13","low_24h_raw":"$699,818.5947900001","sparkline":"","volume_24h":"$0","current_supply":"77.9M","market_cap":"$867.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03046","price_raw":"$0.03046438","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84192,"high_24h":"$0.03122","high_24h_raw":"$1,963.4740520793903","low_24h":"$0.03034","low_24h_raw":"$1,907.7457305386602","sparkline":"","volume_24h":"$9.21M","current_supply":"27.5B","market_cap":"$837.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03429","price_raw":"$0.03429022","change_24h_pct":"0.17","change_24h_pct_raw":0.16678,"high_24h":"$0.03513","high_24h_raw":"$2,208.8745909144304","low_24h":"$0.03395","low_24h_raw":"$2,135.2710287346304","sparkline":"","volume_24h":"$16.34M","current_supply":"24.24B","market_cap":"$831.09M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"0.82","change_24h_pct_raw":0.81695,"high_24h":"$1.62","high_24h_raw":"$101,860.38846000002","low_24h":"$1.58","low_24h_raw":"$99,345.31714000001","sparkline":"","volume_24h":"$28.58M","current_supply":"518.77M","market_cap":"$830.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"1293","sort":"77","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.74","change_24h_pct_raw":1.74187,"high_24h":"$1.6","high_24h_raw":"$100,602.85280000001","low_24h":"$1.55","low_24h_raw":"$97,459.01365000001","sparkline":"","volume_24h":"$24.22M","current_supply":"517.93M","market_cap":"$817.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2394","price_raw":"$0.239475","change_24h_pct":"0.80","change_24h_pct_raw":0.80132,"high_24h":"$0.2486","high_24h_raw":"$15,631.79702163","low_24h":"$0.2364","low_24h_raw":"$14,870.3591795","sparkline":"","volume_24h":"$27.1M","current_supply":"3.32B","market_cap":"$795.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08808","price_raw":"$0.088086","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42885,"high_24h":"$0.09129","high_24h_raw":"$5,740.524534334","low_24h":"$0.08766","low_24h_raw":"$5,512.281812044","sparkline":"","volume_24h":"$18.33M","current_supply":"8.95B","market_cap":"$788.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07381","price_raw":"$0.073811","change_24h_pct":"1.30","change_24h_pct_raw":1.30402,"high_24h":"$0.07435","high_24h_raw":"$4,675.014569616001","low_24h":"$0.07284","low_24h_raw":"$4,580.322134418","sparkline":"","volume_24h":"$26.47M","current_supply":"10.67B","market_cap":"$787.82M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"7316","sort":"81","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09071","price_raw":"$0.090712","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68506,"high_24h":"$0.09279","high_24h_raw":"$5,834.525324919","low_24h":"$0.0906","low_24h_raw":"$5,696.9509237150005","sparkline":"","volume_24h":"$20.14M","current_supply":"8.54B","market_cap":"$775.19M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"47247","sort":"82","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.49","price_raw":"$2.49","change_24h_pct":"-10.80","change_24h_pct_raw":-10.79568,"high_24h":"$2.9","high_24h_raw":"$182,342.67070000002","low_24h":"$2.43","low_24h_raw":"$152,790.58269","sparkline":"","volume_24h":"$13.16M","current_supply":"309.27M","market_cap":"$770.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7487","price_raw":"$0.748736","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30111,"high_24h":"$0.778","high_24h_raw":"$48,920.463614971","low_24h":"$0.7452","low_24h_raw":"$46,859.865682495","sparkline":"","volume_24h":"$4.98M","current_supply":"1B","market_cap":"$748.72M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"84","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07782","price_raw":"$0.077829","change_24h_pct":"0.28","change_24h_pct_raw":0.28004,"high_24h":"$0.08122","high_24h_raw":"$5,106.85231526","low_24h":"$0.077","low_24h_raw":"$4,841.638044566001","sparkline":"","volume_24h":"$77.98M","current_supply":"9.56B","market_cap":"$744.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"45584","sort":"85","ticker":"adi","name":"ADI","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.83","price_raw":"$5.83","change_24h_pct":"0.71","change_24h_pct_raw":0.7112,"high_24h":"$5.85","high_24h_raw":"$367,829.18055","low_24h":"$5.79","low_24h_raw":"$364,056.57357","sparkline":"","volume_24h":"$5.18M","current_supply":"125.33M","market_cap":"$731.08M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/adi-token"}]},{"id":"39419","sort":"86","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9999","price_raw":"$0.999969","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04046,"high_24h":"$1","high_24h_raw":"$62,939.659782999996","low_24h":"$0.9997","low_24h_raw":"$62,859.491884675","sparkline":"","volume_24h":"$6.01M","current_supply":"726.74M","market_cap":"$726.72M","actions":[]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.79","price_raw":"$6.79","change_24h_pct":"0.95","change_24h_pct_raw":0.95259,"high_24h":"$6.84","high_24h_raw":"$430,077.19572","low_24h":"$6.67","low_24h_raw":"$419,388.14261000004","sparkline":"","volume_24h":"$2.29M","current_supply":"106.48M","market_cap":"$722.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09094","price_raw":"$0.090948","change_24h_pct":"2.63","change_24h_pct_raw":2.6305,"high_24h":"$0.09103","high_24h_raw":"$5,724.113693971","low_24h":"$0.08838","low_24h_raw":"$5,557.175835106001","sparkline":"","volume_24h":"$17.32M","current_supply":"7.87B","market_cap":"$715.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7144","price_raw":"$0.714434","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34125,"high_24h":"$0.7698","high_24h_raw":"$48,406.257283597","low_24h":"$0.7023","low_24h_raw":"$44,158.804838381","sparkline":"","volume_24h":"$17.02M","current_supply":"1B","market_cap":"$714.43M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19814,"high_24h":"$1.15","high_24h_raw":"$72,308.30045","low_24h":"$1.15","low_24h_raw":"$72,308.30045","sparkline":"","volume_24h":"$0","current_supply":"595.98M","market_cap":"$685.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,391.854320000006","low_24h":"$1.04","low_24h_raw":"$65,391.854320000006","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001601","price_raw":"$0.00160174","change_24h_pct":"3.96","change_24h_pct_raw":3.95645,"high_24h":"$0.001677","high_24h_raw":"$105.48900760693","low_24h":"$0.001537","low_24h_raw":"$96.66991002335001","sparkline":"","volume_24h":"$74.84M","current_supply":"403.62B","market_cap":"$646.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7811","price_raw":"$0.7811","change_24h_pct":"0.12","change_24h_pct_raw":0.1184,"high_24h":"$0.8046","high_24h_raw":"$50,591.476999979","low_24h":"$0.778","low_24h_raw":"$48,919.14320252801","sparkline":"","volume_24h":"$44.13M","current_supply":"795.46M","market_cap":"$621.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47998","sort":"94","ticker":"lit","name":"Lighter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.45","price_raw":"$2.45","change_24h_pct":"7.65","change_24h_pct_raw":7.64549,"high_24h":"$2.72","high_24h_raw":"$171,024.84976","low_24h":"$2.28","low_24h_raw":"$143,359.06524","sparkline":"","volume_24h":"$137.06M","current_supply":"250M","market_cap":"$613.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lighter"}]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006907","price_raw":"$0.00690774","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10871,"high_24h":"$0.007078","high_24h_raw":"$445.05633173409","low_24h":"$0.006832","low_24h_raw":"$429.61693766844","sparkline":"","volume_24h":"$4.45M","current_supply":"86.74B","market_cap":"$599.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998018","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0396,"high_24h":"$0.9985","high_24h_raw":"$62,787.183584225","low_24h":"$0.9979","low_24h_raw":"$62,746.062168143","sparkline":"","volume_24h":"$4.88M","current_supply":"599M","market_cap":"$597.83M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02803","price_raw":"$0.02803547","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80791,"high_24h":"$0.02831","high_24h_raw":"$1,780.0480144083","low_24h":"$0.02797","low_24h_raw":"$1,759.0723195995001","sparkline":"","volume_24h":"$6.99M","current_supply":"19.95B","market_cap":"$559.15M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998567","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02248,"high_24h":"$0.9988","high_24h_raw":"$62,805.669358427","low_24h":"$0.9984","low_24h_raw":"$62,778.192204256","sparkline":"","volume_24h":"$13.06K","current_supply":"553.34M","market_cap":"$552.55M","actions":[]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999852","change_24h_pct":"0.01","change_24h_pct_raw":0.01345,"high_24h":"$0.9999","high_24h_raw":"$62,870.558198483006","low_24h":"$0.9997","low_24h_raw":"$62,858.674486496006","sparkline":"","volume_24h":"$675.46K","current_supply":"549.29M","market_cap":"$549.2M","actions":[]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03298","price_raw":"$0.03298417","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31176,"high_24h":"$0.03448","high_24h_raw":"$2,168.01788608886","low_24h":"$0.0326","low_24h_raw":"$2,050.3678798819","sparkline":"","volume_24h":"$11.56M","current_supply":"16.61B","market_cap":"$547.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]}],"friends":[]}