{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,603","price_raw":"$62,603","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40659,"high_24h":"$63,383","high_24h_raw":"$3,967,681,232.564","low_24h":"$62,462","low_24h_raw":"$3,910,028,006.696","sparkline":"","volume_24h":"$17.12B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,771.18","price_raw":"$1,771.18","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93747,"high_24h":"$1,801.59","high_24h_raw":"$112,776,846.02772","low_24h":"$1,751.18","low_24h_raw":"$109,621,255.23944001","sparkline":"","volume_24h":"$10.88B","current_supply":"120.68M","market_cap":"$213.74B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999077","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01085,"high_24h":"$0.9992","high_24h_raw":"$62,552.623293636","low_24h":"$0.999","low_24h_raw":"$62,538.163038288","sparkline":"","volume_24h":"$33.66B","current_supply":"184.28B","market_cap":"$184.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585.19","price_raw":"$585.19","change_24h_pct":"1.72","change_24h_pct_raw":1.723,"high_24h":"$588.75","high_24h_raw":"$36,854,871.585","low_24h":"$568.47","low_24h_raw":"$35,585,373.842760004","sparkline":"","volume_24h":"$712.16M","current_supply":"134.78M","market_cap":"$78.86B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.009,"high_24h":"$0.9999","high_24h_raw":"$62,595.816264156","low_24h":"$0.9996","low_24h_raw":"$62,576.723719216","sparkline":"","volume_24h":"$5.61B","current_supply":"72.93B","market_cap":"$72.91B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92308,"high_24h":"$1.18","high_24h_raw":"$73,866.23944","low_24h":"$1.13","low_24h_raw":"$70,736.31404","sparkline":"","volume_24h":"$1.3B","current_supply":"62.24B","market_cap":"$70.6B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$81.07","price_raw":"$81.07","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41486,"high_24h":"$82.58","high_24h_raw":"$5,169,384.79064","low_24h":"$79.77","low_24h_raw":"$4,993,482.98316","sparkline":"","volume_24h":"$1.64B","current_supply":"581.13M","market_cap":"$47.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.329","price_raw":"$0.329045","change_24h_pct":"1.02","change_24h_pct_raw":1.01769,"high_24h":"$0.3298","high_24h_raw":"$20,648.368257832","low_24h":"$0.3241","low_24h_raw":"$20,288.239041308","sparkline":"","volume_24h":"$405.12M","current_supply":"94.85B","market_cap":"$31.21B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.01","price_raw":"$1.009","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$286.01K","current_supply":"19.52B","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.32","price_raw":"$69.32","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64436,"high_24h":"$70.64","high_24h_raw":"$4,421,958.60512","low_24h":"$68.26","low_24h_raw":"$4,272,974.15608","sparkline":"","volume_24h":"$284.59M","current_supply":"222.45M","market_cap":"$15.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07695","price_raw":"$0.076957","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96971,"high_24h":"$0.07917","high_24h_raw":"$4,955.986476868001","low_24h":"$0.07542","low_24h_raw":"$4,721.492465900001","sparkline":"","volume_24h":"$531.49M","current_supply":"154.95B","market_cap":"$11.92B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999763","change_24h_pct":"0.01*","change_24h_pct_raw":0.00775,"high_24h":"$0.9998","high_24h_raw":"$62,587.991450656","low_24h":"$0.9996","low_24h_raw":"$62,577.099310264006","sparkline":"","volume_24h":"$23.92M","current_supply":"10.14B","market_cap":"$10.14B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01529","price_raw":"$0.0152912","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99686,"high_24h":"$0.01549","high_24h_raw":"$969.83618050368","low_24h":"$0.01525","low_24h_raw":"$954.92083400252","sparkline":"","volume_24h":"$36.67M","current_supply":"661.84B","market_cap":"$10.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.24","price_raw":"$9.24","change_24h_pct":"0.99","change_24h_pct_raw":0.9881,"high_24h":"$9.24","high_24h_raw":"$578,410.21392","low_24h":"$9.13","low_24h_raw":"$571,524.3780400001","sparkline":"","volume_24h":"$329.5K","current_supply":"920.28M","market_cap":"$8.5B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$462.15","price_raw":"$462.15","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49617,"high_24h":"$472.26","high_24h_raw":"$29,562,771.38808","low_24h":"$451.43","low_24h_raw":"$28,258,844.46644","sparkline":"","volume_24h":"$196.57M","current_supply":"16.79M","market_cap":"$7.76B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1894","price_raw":"$0.189498","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92234,"high_24h":"$0.1985","high_24h_raw":"$12,431.688097752","low_24h":"$0.1855","low_24h_raw":"$11,617.531902704","sparkline":"","volume_24h":"$676.33M","current_supply":"37.26B","market_cap":"$7.06B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1994","price_raw":"$0.199425","change_24h_pct":"-7.04","change_24h_pct_raw":-7.04419,"high_24h":"$0.2145","high_24h_raw":"$13,429.696110796001","low_24h":"$0.1975","low_24h_raw":"$12,369.4651808","sparkline":"","volume_24h":"$208.89M","current_supply":"33.99B","market_cap":"$6.78B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.58","price_raw":"$56.58","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58341,"high_24h":"$57.32","high_24h_raw":"$3,588,146.47856","low_24h":"$56.32","low_24h_raw":"$3,525,547.9705600003","sparkline":"","volume_24h":"$36.63M","current_supply":"118.08M","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$330.46","price_raw":"$330.46","change_24h_pct":"0.57","change_24h_pct_raw":0.57365,"high_24h":"$332.82","high_24h_raw":"$20,834,035.43256","low_24h":"$321.96","low_24h_raw":"$20,154,215.635679998","sparkline":"","volume_24h":"$98.07M","current_supply":"18.77M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-1.71","change_24h_pct_raw":-1.714,"high_24h":"$8.16","high_24h_raw":"$510,803.82528000005","low_24h":"$7.85","low_24h_raw":"$491,398.2878","sparkline":"","volume_24h":"$135.65M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1408","price_raw":"$0.140888","change_24h_pct":"1.47","change_24h_pct_raw":1.46601,"high_24h":"$0.1412","high_24h_raw":"$8,840.975080364","low_24h":"$0.1381","low_24h_raw":"$8,647.483092135999","sparkline":"","volume_24h":"$8.04M","current_supply":"38.99B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.23","price_raw":"$16.23","change_24h_pct":"6.76","change_24h_pct_raw":6.75689,"high_24h":"$17.35","high_24h_raw":"$1,086,084.1138000002","low_24h":"$12.97","low_24h_raw":"$811,902.64876","sparkline":"","volume_24h":"$87.73M","current_supply":"312.54M","market_cap":"$5.07B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15967,"high_24h":"$1.81","high_24h_raw":"$113,303.29948","low_24h":"$1.73","low_24h_raw":"$108,295.41884","sparkline":"","volume_24h":"$113.12M","current_supply":"2.72B","market_cap":"$4.83B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"596","sort":"24","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$239.05","price_raw":"$239.05","change_24h_pct":"2.99","change_24h_pct_raw":2.9879,"high_24h":"$241.68","high_24h_raw":"$15,128,807.41344","low_24h":"$231.22","low_24h_raw":"$14,474,027.01976","sparkline":"","volume_24h":"$168.28M","current_supply":"20.06M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999902","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00043,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$0.9995","low_24h_raw":"$62,570.088277368006","sparkline":"","volume_24h":"$68.62M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998933","change_24h_pct":"0.01*","change_24h_pct_raw":0.00121,"high_24h":"$0.9993","high_24h_raw":"$62,559.321333992004","low_24h":"$0.998","low_24h_raw":"$62,478.882251212","sparkline":"","volume_24h":"$501.63M","current_supply":"4.6B","market_cap":"$4.59B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9985","price_raw":"$0.998568","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01645,"high_24h":"$0.9987","high_24h_raw":"$62,519.133091856","low_24h":"$0.9983","low_24h_raw":"$62,496.59762897601","sparkline":"","volume_24h":"$34.82M","current_supply":"4.44B","market_cap":"$4.43B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.12","price_raw":"$45.12","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32521,"high_24h":"$45.6","high_24h_raw":"$2,854,491.9648","low_24h":"$44.08","low_24h_raw":"$2,759,342.23264","sparkline":"","volume_24h":"$210.06M","current_supply":"77.35M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07494","price_raw":"$0.07494","change_24h_pct":"0.29","change_24h_pct_raw":0.29032,"high_24h":"$0.0772","high_24h_raw":"$4,833.043007156","low_24h":"$0.07432","low_24h_raw":"$4,652.94709964","sparkline":"","volume_24h":"$71.08M","current_supply":"43.79B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$226.02K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.755","price_raw":"$0.755069","change_24h_pct":"-1.89","change_24h_pct_raw":-1.88881,"high_24h":"$0.7806","high_24h_raw":"$48,869.778816488004","low_24h":"$0.7384","low_24h_raw":"$46,222.988701231996","sparkline":"","volume_24h":"$211.25M","current_supply":"4.05B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999878","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01059,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$0.9995","low_24h_raw":"$62,571.152452004004","sparkline":"","volume_24h":"$94.68M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83109,"high_24h":"$7.08","high_24h_raw":"$443,197.43664","low_24h":"$6.76","low_24h_raw":"$423,165.91408","sparkline":"","volume_24h":"$151.28M","current_supply":"431.77M","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02324,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$0.9993","low_24h_raw":"$62,557.19298472","sparkline":"","volume_24h":"$43.42M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05997","price_raw":"$0.059973","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79264,"high_24h":"$0.06131","high_24h_raw":"$3,838.1649195120003","low_24h":"$0.05909","low_24h_raw":"$3,699.384027276","sparkline":"","volume_24h":"$7.12M","current_supply":"46.06B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61451,"high_24h":"$2.03","high_24h_raw":"$127,074.97123999998","low_24h":"$1.93","low_24h_raw":"$120,815.12044","sparkline":"","volume_24h":"$146.2M","current_supply":"1.3B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,161.53","price_raw":"$4,161.53","change_24h_pct":"0.06","change_24h_pct_raw":0.05944,"high_24h":"$4,163.8","high_24h_raw":"$260,647,667.61040002","low_24h":"$4,157.52","low_24h_raw":"$260,254,548.98016003","sparkline":"","volume_24h":"$40.18M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000433","price_raw":"usd 0.00","change_24h_pct":"-2.94","change_24h_pct_raw":-2.9371,"high_24h":"$0.000004539","high_24h_raw":"$0.28419722632","low_24h":"$0.000004289","low_24h_raw":"$0.26854759932","sparkline":"","volume_24h":"$63.33M","current_supply":"589.24T","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$1","low_24h_raw":"$62,598.508","sparkline":"","volume_24h":"$0","current_supply":"2.24B","market_cap":"$2.24B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.12","change_24h_pct_raw":0.12494,"high_24h":"$1.14","high_24h_raw":"$71,362.29912","low_24h":"$1.13","low_24h_raw":"$70,736.31404","sparkline":"","volume_24h":"$756.33K","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.21","price_raw":"$211.21","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10491,"high_24h":"$218.53","high_24h_raw":"$13,679,651.95324","low_24h":"$209.45","low_24h_raw":"$13,111,257.500599999","sparkline":"","volume_24h":"$96.78M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.14","price_raw":"$3.14","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37847,"high_24h":"$3.26","high_24h_raw":"$204,071.13608","low_24h":"$3.1","low_24h_raw":"$194,055.37480000002","sparkline":"","volume_24h":"$111.77M","current_supply":"621.07M","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05995","price_raw":"$0.059955","change_24h_pct":"6.16","change_24h_pct_raw":6.15566,"high_24h":"$0.06032","high_24h_raw":"$3,776.0671995760003","low_24h":"$0.05636","low_24h_raw":"$3,528.239706404","sparkline":"","volume_24h":"$38.77M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,163.85","price_raw":"$4,163.85","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02416,"high_24h":"$4,167.48","high_24h_raw":"$260,878,030.11983997","low_24h":"$4,160.17","low_24h_raw":"$260,420,435.02636","sparkline":"","volume_24h":"$38.35M","current_supply":"452.15K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"39860","sort":"45","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.42","price_raw":"$1.42","change_24h_pct":"-6.05","change_24h_pct_raw":-6.0463,"high_24h":"$1.54","high_24h_raw":"$96,401.70232000001","low_24h":"$1.36","low_24h_raw":"$85,133.97088000001","sparkline":"","volume_24h":"$15.27M","current_supply":"1.32B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6429","price_raw":"$0.642987","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00564,"high_24h":"$0.6507","high_24h_raw":"$40,736.542467572","low_24h":"$0.6335","low_24h_raw":"$39,658.533561304","sparkline":"","volume_24h":"$44.98M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.85","price_raw":"$79.85","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71073,"high_24h":"$81.34","high_24h_raw":"$5,091,762.6407200005","low_24h":"$79.33","low_24h_raw":"$4,965,939.63964","sparkline":"","volume_24h":"$14M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"4.64","change_24h_pct_raw":4.63812,"high_24h":"$0.000001779","high_24h_raw":"$0.11142534424","low_24h":"$0.000001689","low_24h_raw":"$0.10579147852","sparkline":"","volume_24h":"$5.36M","current_supply":"905.71T","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3272","price_raw":"$0.327263","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22458,"high_24h":"$0.347","high_24h_raw":"$21,727.190944704","low_24h":"$0.323","low_24h_raw":"$20,225.515336292003","sparkline":"","volume_24h":"$54.8M","current_supply":"4.87B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999937","change_24h_pct":"0.01","change_24h_pct_raw":0.01325,"high_24h":"$1","high_24h_raw":"$62,661.106508","low_24h":"$0.9991","low_24h_raw":"$62,548.4291936","sparkline":"","volume_24h":"$69.44M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8754","price_raw":"$0.87542","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57279,"high_24h":"$0.8972","high_24h_raw":"$56,166.010514936","low_24h":"$0.8617","low_24h_raw":"$53,946.580413796","sparkline":"","volume_24h":"$65.67M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"21727","sort":"52","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4395","price_raw":"$0.439586","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34266,"high_24h":"$0.456","high_24h_raw":"$28,546.79760324","low_24h":"$0.4371","low_24h_raw":"$27,364.186590104004","sparkline":"","volume_24h":"$26.02M","current_supply":"3.3B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995981","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04168,"high_24h":"$0.9976","high_24h_raw":"$62,448.834967372","low_24h":"$0.9954","low_24h_raw":"$62,312.1198259","sparkline":"","volume_24h":"$570.05K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$1","price_raw":"$1.001","change_24h_pct":"0.09","change_24h_pct_raw":0.09157,"high_24h":"$1","high_24h_raw":"$62,848.902032000005","low_24h":"$0.9967","low_24h_raw":"$62,396.94080424","sparkline":"","volume_24h":"$1.68M","current_supply":"1.41B","market_cap":"$1.41B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4021","price_raw":"$0.402134","change_24h_pct":"-7.99","change_24h_pct_raw":-7.98594,"high_24h":"$0.4392","high_24h_raw":"$27,495.76865392","low_24h":"$0.4005","low_24h_raw":"$25,074.833955528","sparkline":"","volume_24h":"$121.45M","current_supply":"3.51B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$89.08","price_raw":"$89.08","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17548,"high_24h":"$90.04","high_24h_raw":"$5,636,369.660320001","low_24h":"$87.13","low_24h_raw":"$5,454,208.00204","sparkline":"","volume_24h":"$126.56M","current_supply":"15.18M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.99839","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03101,"high_24h":"$0.9988","high_24h_raw":"$62,527.14570088","low_24h":"$0.9983","low_24h_raw":"$62,494.031090148","sparkline":"","volume_24h":"$302.81K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05525","price_raw":"$0.055251","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81736,"high_24h":"$0.05807","high_24h_raw":"$3,635.157958068","low_24h":"$0.05487","low_24h_raw":"$3,434.9053309759997","sparkline":"","volume_24h":"$10.86M","current_supply":"23.31B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33733,"high_24h":"$2.01","high_24h_raw":"$125,823.00107999999","low_24h":"$1.91","low_24h_raw":"$119,563.15028","sparkline":"","volume_24h":"$11.42M","current_supply":"649.58M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"6202","sort":"60","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1135","price_raw":"$0.113503","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52861,"high_24h":"$0.1171","high_24h_raw":"$7,334.166394296","low_24h":"$0.1124","low_24h_raw":"$7,039.2022246","sparkline":"","volume_24h":"$7.55M","current_supply":"10.89B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-3.39","change_24h_pct_raw":-3.3892,"high_24h":"$2.29","high_24h_raw":"$143,350.58332","low_24h":"$2.17","low_24h_raw":"$135,838.76236","sparkline":"","volume_24h":"$33.18M","current_supply":"554.31M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15452,"high_24h":"$1.73","high_24h_raw":"$108,295.41884","low_24h":"$1.71","low_24h_raw":"$107,043.44868","sparkline":"","volume_24h":"$8.6M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$24.41","price_raw":"$24.41","change_24h_pct":"5.13","change_24h_pct_raw":5.13138,"high_24h":"$24.93","high_24h_raw":"$1,560,580.80444","low_24h":"$23.13","low_24h_raw":"$1,447,903.49004","sparkline":"","volume_24h":"$16.39M","current_supply":"46.75M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99814,"high_24h":"$0.00000278","high_24h_raw":"$0.17402385224","low_24h":"$0.00000265","low_24h_raw":"$0.1658860462","sparkline":"","volume_24h":"$132.08M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15917,"high_24h":"$7.36","high_24h_raw":"$460,725.01888000005","low_24h":"$7.04","low_24h_raw":"$440,693.49632000003","sparkline":"","volume_24h":"$33.75M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999903","change_24h_pct":"0.01*","change_24h_pct_raw":0.00037,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$0.9997","low_24h_raw":"$62,579.728447600006","sparkline":"","volume_24h":"$2.6M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.21","high_24h_raw":"$75,744.19468","low_24h":"$1.21","low_24h_raw":"$75,744.19468","sparkline":"","volume_24h":"$0","current_supply":"815.91M","market_cap":"$983.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.18","price_raw":"$7.18","change_24h_pct":"0.44","change_24h_pct_raw":0.43579,"high_24h":"$7.21","high_24h_raw":"$451,335.24268","low_24h":"$7.07","low_24h_raw":"$442,571.45156","sparkline":"","volume_24h":"$1.95M","current_supply":"137.16M","market_cap":"$984.28M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.97","price_raw":"$106.97","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.97","high_24h_raw":"$6,696,162.40076","low_24h":"$106.97","low_24h_raw":"$6,696,162.40076","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.92","price_raw":"$66.92","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98998,"high_24h":"$69.02","high_24h_raw":"$4,320,549.02216","low_24h":"$66.74","low_24h_raw":"$4,177,824.42392","sparkline":"","volume_24h":"$7.04M","current_supply":"14.54M","market_cap":"$973.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.99986","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00529,"high_24h":"$1","high_24h_raw":"$62,598.508","low_24h":"$0.9995","low_24h_raw":"$62,568.961504224","sparkline":"","volume_24h":"$5.26M","current_supply":"878.21M","market_cap":"$878.15M","actions":[]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,484.34388000001","low_24h":"$1.11","low_24h_raw":"$69,484.34388000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.13","high_24h_raw":"$696,721.39404","low_24h":"$11.13","low_24h_raw":"$696,721.39404","sparkline":"","volume_24h":"$0","current_supply":"77.91M","market_cap":"$867.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03104","price_raw":"$0.03104383","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27583,"high_24h":"$0.03185","high_24h_raw":"$1,993.8482397559599","low_24h":"$0.03078","low_24h_raw":"$1,927.22902958712","sparkline":"","volume_24h":"$10.13M","current_supply":"27.5B","market_cap":"$853.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"47247","sort":"75","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.76","price_raw":"$2.76","change_24h_pct":"-8.10","change_24h_pct_raw":-8.10041,"high_24h":"$3.01","high_24h_raw":"$188,421.50908","low_24h":"$2.68","low_24h_raw":"$167,764.00144000002","sparkline":"","volume_24h":"$11.13M","current_supply":"309.27M","market_cap":"$848.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03462","price_raw":"$0.03462489","change_24h_pct":"1.60","change_24h_pct_raw":1.6007,"high_24h":"$0.03527","high_24h_raw":"$2,208.11103892344","low_24h":"$0.03337","low_24h_raw":"$2,088.96354273656","sparkline":"","volume_24h":"$14.56M","current_supply":"24.21B","market_cap":"$838.38M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69464,"high_24h":"$1.63","high_24h_raw":"$102,035.56804","low_24h":"$1.57","low_24h_raw":"$98,279.65756","sparkline":"","volume_24h":"$30.72M","current_supply":"518.77M","market_cap":"$824.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"1293","sort":"78","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34233,"high_24h":"$1.61","high_24h_raw":"$100,783.59788000002","low_24h":"$1.54","low_24h_raw":"$96,401.70232000001","sparkline":"","volume_24h":"$21.06M","current_supply":"517.78M","market_cap":"$808.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"30733","sort":"79","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2426","price_raw":"$0.242661","change_24h_pct":"2.68","change_24h_pct_raw":2.68367,"high_24h":"$0.2425","high_24h_raw":"$15,181.07716762","low_24h":"$0.2334","low_24h_raw":"$14,614.185079172","sparkline":"","volume_24h":"$24.21M","current_supply":"3.32B","market_cap":"$805.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08971","price_raw":"$0.08972","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03477,"high_24h":"$0.09179","high_24h_raw":"$5,746.042246336","low_24h":"$0.08889","low_24h_raw":"$5,564.882164184","sparkline":"","volume_24h":"$21.99M","current_supply":"8.95B","market_cap":"$802.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"7316","sort":"81","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09214","price_raw":"$0.092146","change_24h_pct":"2.61","change_24h_pct_raw":2.60785,"high_24h":"$0.09284","high_24h_raw":"$5,811.708081228001","low_24h":"$0.08977","low_24h_raw":"$5,620.031449732","sparkline":"","volume_24h":"$18.98M","current_supply":"8.54B","market_cap":"$787.31M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"28948","sort":"82","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07303","price_raw":"$0.073037","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27526,"high_24h":"$0.07443","high_24h_raw":"$4,659.269548948","low_24h":"$0.07247","low_24h_raw":"$4,537.0772613320005","sparkline":"","volume_24h":"$24.43M","current_supply":"10.67B","market_cap":"$779.52M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7596","price_raw":"$0.759621","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34636,"high_24h":"$0.7822","high_24h_raw":"$48,970.625012876","low_24h":"$0.7576","low_24h_raw":"$47,425.067850356005","sparkline":"","volume_24h":"$5.87M","current_supply":"1B","market_cap":"$759.62M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"84","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07827","price_raw":"$0.078279","change_24h_pct":"-2.99","change_24h_pct_raw":-2.99249,"high_24h":"$0.08108","high_24h_raw":"$5,076.050415212","low_24h":"$0.07703","low_24h_raw":"$4,822.088268256","sparkline":"","volume_24h":"$66.35M","current_supply":"9.56B","market_cap":"$748.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7331","price_raw":"$0.73317","change_24h_pct":"-7.22","change_24h_pct_raw":-7.2215,"high_24h":"$0.8224","high_24h_raw":"$51,482.76573742401","low_24h":"$0.7234","low_24h_raw":"$45,289.770143968","sparkline":"","volume_24h":"$24.11M","current_supply":"1B","market_cap":"$733.31M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"45584","sort":"86","ticker":"adi","name":"ADI","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.8","price_raw":"$5.8","change_24h_pct":"1.02","change_24h_pct_raw":1.02208,"high_24h":"$5.81","high_24h_raw":"$363,697.33148","low_24h":"$5.72","low_24h_raw":"$358,063.46576","sparkline":"","volume_24h":"$4.99M","current_supply":"125.33M","market_cap":"$727.52M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/adi-token"}]},{"id":"39419","sort":"87","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03032,"high_24h":"$1","high_24h_raw":"$62,661.106508","low_24h":"$0.9997","low_24h_raw":"$62,580.73002372801","sparkline":"","volume_24h":"$1.44M","current_supply":"726.74M","market_cap":"$726.87M","actions":[]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04767,"high_24h":"$6.79","high_24h_raw":"$425,043.86932","low_24h":"$6.69","low_24h_raw":"$418,784.01852000004","sparkline":"","volume_24h":"$1.79M","current_supply":"106.48M","market_cap":"$712.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08917","price_raw":"$0.089179","change_24h_pct":"0.61","change_24h_pct_raw":0.60875,"high_24h":"$0.09004","high_24h_raw":"$5,636.870448384","low_24h":"$0.08819","low_24h_raw":"$5,520.938011568","sparkline":"","volume_24h":"$16.59M","current_supply":"7.87B","market_cap":"$701.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.15","high_24h_raw":"$71,988.2842","low_24h":"$1.15","low_24h_raw":"$71,988.2842","sparkline":"","volume_24h":"$0","current_supply":"595.98M","market_cap":"$686.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,102.44832","low_24h":"$1.04","low_24h_raw":"$65,102.44832","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001594","price_raw":"$0.00159473","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13481,"high_24h":"$0.00163","high_24h_raw":"$102.07813502544","low_24h":"$0.001511","low_24h_raw":"$94.59010149848001","sparkline":"","volume_24h":"$48.14M","current_supply":"403.85B","market_cap":"$644.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7838","price_raw":"$0.783878","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94896,"high_24h":"$0.8136","high_24h_raw":"$50,931.585874484","low_24h":"$0.7769","low_24h_raw":"$48,636.098586124004","sparkline":"","volume_24h":"$40.31M","current_supply":"795.37M","market_cap":"$623.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"47998","sort":"94","ticker":"lit","name":"Lighter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.45","price_raw":"$2.45","change_24h_pct":"11.35","change_24h_pct_raw":11.35212,"high_24h":"$2.47","high_24h_raw":"$154,618.31476","low_24h":"$2.15","low_24h_raw":"$134,586.7922","sparkline":"","volume_24h":"$59.8M","current_supply":"250M","market_cap":"$612.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lighter"}]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007026","price_raw":"$0.00702647","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90457,"high_24h":"$0.007132","high_24h_raw":"$446.50201187732","low_24h":"$0.006901","low_24h_raw":"$432.05114630552","sparkline":"","volume_24h":"$2.5M","current_supply":"86.74B","market_cap":"$609.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"27183","sort":"96","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998253","change_24h_pct":"0.01*","change_24h_pct_raw":0.00814,"high_24h":"$0.9984","high_24h_raw":"$62,500.85432752","low_24h":"$0.998","low_24h_raw":"$62,473.749173556","sparkline":"","volume_24h":"$1.59M","current_supply":"599M","market_cap":"$597.95M","actions":[]},{"id":"5808","sort":"97","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02825","price_raw":"$0.02825007","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84646,"high_24h":"$0.0289","high_24h_raw":"$1,809.39359812792","low_24h":"$0.02824","low_24h_raw":"$1,768.10237028096","sparkline":"","volume_24h":"$6M","current_supply":"19.95B","market_cap":"$563.5M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"40639","sort":"98","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$11.78","price_raw":"$11.78","change_24h_pct":"-4.07","change_24h_pct_raw":-4.07362,"high_24h":"$12.39","high_24h_raw":"$775,595.5141200001","low_24h":"$11.24","low_24h_raw":"$703,607.2299200001","sparkline":"","volume_24h":"$39.87M","current_supply":"47.24M","market_cap":"$556.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03345","price_raw":"$0.03345686","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45428,"high_24h":"$0.03465","high_24h_raw":"$2,169.2830623662803","low_24h":"$0.03321","low_24h_raw":"$2,078.92274205336","sparkline":"","volume_24h":"$13.71M","current_supply":"16.61B","market_cap":"$555.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"34863","sort":"100","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998515","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01036,"high_24h":"$0.9989","high_24h_raw":"$62,531.715391964","low_24h":"$0.9984","low_24h_raw":"$62,501.4803126","sparkline":"","volume_24h":"$215.83K","current_supply":"553.34M","market_cap":"$552.52M","actions":[]}],"friends":[]}