取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.15T 160.06B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.15T 160.06B USD | 20.30 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.69 6.77 USD |
-0.94
|
$241.64B 33.6B USD | $17.8M 2.47M USD | $48.59 6.76 USD | $49.22 6.84 USD | $241.64B 33.6B USD | 22.43 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.82 8.87 USD |
-0.7
|
$172.01B 23.92B USD | $24.63M 3.42M USD | $63.8 8.87 USD | $65.56 9.12 USD | $172.01B 23.92B USD | 35.65 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.43 9.1 USD |
+2.04
|
$135.65B 18.86B USD | $43.05M 5.99M USD | $64.25 8.93 USD | $66.66 9.27 USD | $135.65B 18.86B USD | 10.62 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-0.31
|
$106.64B 14.83B USD | $56.29M 7.83M USD | $25.98 3.61 USD | $26.34 3.66 USD | $106.64B 14.83B USD | 28.61 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.95 6.25 USD |
+0.09
|
$91.96B 12.79B USD | $20.91M 2.91M USD | $44.77 6.22 USD | $45.89 6.38 USD | $91.96B 12.79B USD | 22.81 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
+0.39
|
$91.91B 12.78B USD | $44.62M 6.2M USD | $7.76 1.08 USD | $7.86 1.09 USD | $91.91B 12.78B USD | 14.21 | $0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.45 5.35 USD |
+0.18
|
$82.84B 11.52B USD | $18.71M 2.6M USD | $38.2 5.31 USD | $38.98 5.42 USD | $82.84B 11.52B USD | 124.03 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.98 1.67 USD |
-0.25
|
$81.71B 11.36B USD | $17.25M 2.4M USD | $11.89 1.65 USD | $12.03 1.67 USD | $81.71B 11.36B USD | 15.55 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.71 3.71 USD |
+1.37
|
$74.28B 10.33B USD | $37.23M 5.18M USD | $26.38 3.67 USD | $26.94 3.75 USD | $74.28B 10.33B USD | 72.18 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.22 1 USD |
+0.14
|
$60.03B 8.35B USD | $32.06M 4.46M USD | $7.2 1 USD | $7.25 1.01 USD | $60.03B 8.35B USD | 15.69 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.31 4.49 USD |
-0.25
|
$58.28B 8.1B USD | $155.53M 21.63M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.28B 8.1B USD | 46.15 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.53 10.08 USD |
-1.65
|
$56.44B 7.85B USD | $5.19M 721.45K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.44B 7.85B USD | 26.47 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.85 2.2 USD |
+0.19
|
$52.32B 7.27B USD | $29.99M 4.17M USD | $15.76 2.19 USD | $15.99 2.22 USD | $52.32B 7.27B USD | 17.04 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.66 1.75 USD |
+1.56
|
$53.75B 6.87B USD | $345.8K 44.21K USD | $13.45 1.72 USD | $13.79 1.76 USD | $53.75B 6.87B USD | 6.79 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.86 2.76 USD |
-0.15
|
$48.32B 6.72B USD | $3.39M 471.12K USD | $19.84 2.76 USD | $20.01 2.78 USD | $48.32B 6.72B USD | 10.79 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.46 8.27 USD |
-1.26
|
$47.57B 6.61B USD | $2.02M 281.18K USD | $59.4 8.26 USD | $60.22 8.37 USD | $47.57B 6.61B USD | 22.18 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.33 6.44 USD |
-0.26
|
$46.58B 6.48B USD | $20.89M 2.9M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.58B 6.48B USD | 34.83 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.5 3.68 USD |
-0.19
|
$44.77B 6.23B USD | $5.45M 758.29K USD | $26.4 3.67 USD | $26.63 3.7 USD | $44.77B 6.23B USD | 12.21 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.39
|
$40.66B 5.65B USD | $38.59M 5.37M USD | $10.11 1.41 USD | $10.27 1.43 USD | $40.66B 5.65B USD | 21.31 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.83 3.45 USD |
-0.4
|
$38.89B 5.41B USD | $60.44M 8.4M USD | $24.77 3.44 USD | $25.68 3.57 USD | $38.89B 5.41B USD | 413.83 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
-0.5
|
$36.64B 5.09B USD | $46.42M 6.45M USD | $19.77 2.75 USD | $20.48 2.85 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
0
|
$35.64B 4.96B USD | $36.56M 5.08M USD | $7.85 1.09 USD | $7.93 1.1 USD | $35.64B 4.96B USD | 12.90 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $180.9 25.15 USD |
-1.77
|
$35.46B 4.93B USD | $1.75M 243.78K USD | $180.5 25.1 USD | $186.96 26 USD | $35.46B 4.93B USD | 1064.11 | $0.17 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.43 1.87 USD |
-2.47
|
$33.35B 4.64B USD | $85.32M 11.86M USD | $13.4 1.86 USD | $14.2 1.97 USD | $33.35B 4.64B USD | 36.29 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
0
|
$32.33B 4.5B USD | $64.44M 8.96M USD | $6.3 0.88 USD | $6.41 0.89 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.48 3.54 USD |
+6.52
|
$30.44B 4.23B USD | $36.67M 5.1M USD | $23.94 3.33 USD | $25.94 3.61 USD | $30.44B 4.23B USD | 12.93 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.74 3.3 USD |
+2.86
|
$29.91B 4.16B USD | $136.81M 19.02M USD | $22.6 3.14 USD | $24 3.34 USD | $29.91B 4.16B USD | 32.52 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.71 3.16 USD |
+2.34
|
$29.8B 4.14B USD | $66.97M 9.31M USD | $22.5 3.13 USD | $22.99 3.2 USD | $29.8B 4.14B USD | 87.34 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.69 4.13 USD |
+2.88
|
$28.76B 4B USD | $30.48M 4.24M USD | $28.36 3.94 USD | $29.88 4.15 USD | $28.76B 4B USD | 65.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.9 2.77 USD |
+0.56
|
$27.71B 3.85B USD | $154.19M 21.44M USD | $19.73 2.74 USD | $20.66 2.87 USD | $27.71B 3.85B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.57 7.03 USD |
+4.1
|
$27.6B 3.84B USD | $44.45M 6.18M USD | $47.59 6.62 USD | $51.97 7.23 USD | $27.6B 3.84B USD | 66.53 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.86 2.34 USD |
+0.36
|
$26.4B 3.67B USD | $25.32M 3.52M USD | $16.75 2.33 USD | $17.12 2.38 USD | $26.4B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.84 1.13 USD |
-0.79
|
$28.58B 3.65B USD | $561.75K 71.83K USD | $8.8 1.13 USD | $8.94 1.14 USD | $28.58B 3.65B USD | 9.40 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-1.33
|
$25.99B 3.61B USD | $13.22M 1.84M USD | $13.3 1.85 USD | $13.5 1.88 USD | $25.99B 3.61B USD | 15.47 | $0.86 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.53 2.72 USD |
+1.4
|
$25.69B 3.57B USD | $25.07M 3.49M USD | $19.26 2.68 USD | $19.86 2.76 USD | $25.69B 3.57B USD | 40.68 | $0.48 0.07 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.74 14.84 USD |
-0.38
|
$25.64B 3.56B USD | $5.32M 739.98K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.64B 3.56B USD | 113.55 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
0
|
$25.34B 3.52B USD | $14.87M 2.07M USD | $24.03 3.34 USD | $24.3 3.38 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.41 3.26 USD |
-1.22
|
$24.71B 3.44B USD | $15.29M 2.13M USD | $23.35 3.25 USD | $23.91 3.32 USD | $24.71B 3.44B USD | 26.30 | $0.89 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $146.2 20.33 USD |
+3.63
|
$24.52B 3.41B USD | $10.08M 1.4M USD | $138 19.19 USD | $149.77 20.82 USD | $24.52B 3.41B USD | 731.00 | $0.2 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
0
|
$23.55B 3.27B USD | $9.79M 1.36M USD | $4.51 0.63 USD | $4.55 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.6 3.28 USD |
+0.81
|
$23.39B 3.25B USD | $56.45M 7.85M USD | $23.41 3.26 USD | $24.28 3.38 USD | $23.39B 3.25B USD | 393.33 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.03 2.79 USD |
-0.45
|
$22.79B 3.17B USD | $13.68M 1.9M USD | $19.85 2.76 USD | $20.42 2.84 USD | $22.79B 3.17B USD | 80.12 | $0.25 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
-1.35
|
$22.7B 3.16B USD | $34.43M 4.79M USD | $8.78 1.22 USD | $9.04 1.26 USD | $22.7B 3.16B USD | 80.00 | $0.11 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.08 0.98 USD |
+2.46
|
$22.42B 3.12B USD | $55.56M 7.72M USD | $6.77 0.94 USD | $7.23 1.01 USD | $22.42B 3.12B USD | 41.64 | $0.17 0.02 USD | |
| EASPRING TECH 300073.SZ | $43.76 6.08 USD |
-0.91
|
$22.16B 3.08B USD | $29.4M 4.09M USD | $43.66 6.07 USD | $45.69 6.35 USD | $22.16B 3.08B USD | 47.05 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.16 7.67 USD |
+0.9
|
$22.03B 3.06B USD | $7.26M 1.01M USD | $54.88 7.63 USD | $56.15 7.81 USD | $22.03B 3.06B USD | 25.18 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
+2.67
|
$21.9B 3.05B USD | $25.96M 3.61M USD | $20.96 2.91 USD | $21.75 3.02 USD | $21.9B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.37 5.89 USD |
+1.17
|
$21.84B 3.04B USD | $27.27M 3.79M USD | $40.85 5.68 USD | $43.15 6 USD | $21.84B 3.04B USD | 63.23 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.37 6.73 USD |
+2.02
|
$21.82B 3.03B USD | $2.84M 395.32K USD | $47.36 6.59 USD | $48.59 6.76 USD | $21.82B 3.03B USD | 39.97 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.41 9.65 USD |
-1.55
|
$20.74B 2.88B USD | $10.12M 1.41M USD | $68.88 9.58 USD | $71.34 9.92 USD | $20.74B 2.88B USD | 88.98 | $0.78 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
+0.3
|
$20.72B 2.88B USD | $94.66M 13.16M USD | $3.33 0.46 USD | $3.42 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.23 2.4 USD |
-0.46
|
$20.24B 2.81B USD | $10.36M 1.44M USD | $17.2 2.39 USD | $17.66 2.46 USD | $20.24B 2.81B USD | 13.25 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.51 4.38 USD |
+1.51
|
$20.1B 2.79B USD | $11.07M 1.54M USD | $30.63 4.26 USD | $31.75 4.41 USD | $20.1B 2.79B USD | 30.89 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.8 6.23 USD |
-1.88
|
$20.03B 2.79B USD | $19.97M 2.78M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.03B 2.79B USD | 63.09 | $0.71 0.1 USD | |
| XGD 300130.SZ | $34.99 4.87 USD |
-2.94
|
$19.85B 2.76B USD | $98.47M 13.69M USD | $34.73 4.83 USD | $37.25 5.18 USD | $19.85B 2.76B USD | 116.63 | $0.3 0.04 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
+0.45
|
$19.42B 2.7B USD | $15.84M 2.2M USD | $6.67 0.93 USD | $6.74 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| CTI 300012.SZ | $11.49 1.6 USD |
-1.12
|
$19.34B 2.69B USD | $29.34M 4.08M USD | $11.46 1.59 USD | $11.65 1.62 USD | $19.34B 2.69B USD | 20.89 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.55 1.33 USD |
+0.32
|
$19.28B 2.68B USD | $20.06M 2.79M USD | $9.47 1.32 USD | $9.57 1.33 USD | $19.28B 2.68B USD | 14.25 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
0
|
$19.21B 2.67B USD | $14.39M 2M USD | $8.25 1.15 USD | $8.31 1.16 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.05
|
$19.1B 2.66B USD | $4.33M 601.89K USD | $19.39 2.7 USD | $19.58 2.72 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.4 7.42 USD |
+0.64
|
$18.57B 2.58B USD | $5.6M 779.22K USD | $53.26 7.41 USD | $54.08 7.52 USD | $18.57B 2.58B USD | 6.41 | $8.32 1.16 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.79 8.87 USD |
+1.22
|
$18.57B 2.58B USD | $25.69M 3.57M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.57B 2.58B USD | 113.91 | $0.56 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $14.74M 2.05M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.66 2.87 USD |
+8.57
|
$17.57B 2.44B USD | $69.64M 9.68M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.57B 2.44B USD | 26.15 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
+0.05
|
$17.39B 2.42B USD | $14.34M 1.99M USD | $19.95 2.77 USD | $20.25 2.82 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.63 13.57 USD |
-1.18
|
$16.94B 2.35B USD | $3.98M 553.1K USD | $97.08 13.5 USD | $101.8 14.15 USD | $16.94B 2.35B USD | 70.74 | $1.38 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.49 2.99 USD |
+0.14
|
$16.67B 2.32B USD | $11.08M 1.54M USD | $21.38 2.97 USD | $21.66 3.01 USD | $16.67B 2.32B USD | 53.72 | $0.4 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.59 4.95 USD |
-0.36
|
$16.51B 2.3B USD | $14.11M 1.96M USD | $34.9 4.85 USD | $36.1 5.02 USD | $16.51B 2.3B USD | 62.43 | $0.57 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.28 1.43 USD |
-0.39
|
$16.37B 2.28B USD | $9.58M 1.33M USD | $10.27 1.43 USD | $10.41 1.45 USD | $16.37B 2.28B USD | 17.72 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.67 1.48 USD |
-0.09
|
$16.33B 2.27B USD | $13.08M 1.82M USD | $10.64 1.48 USD | $10.8 1.5 USD | $16.33B 2.27B USD | 14.81 | $0.72 0.1 USD | |
| BOW 300070.SZ | $4.48 0.62 USD |
+0.45
|
$16.24B 2.26B USD | $24.94M 3.47M USD | $4.48 0.62 USD | $4.56 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.49 2.71 USD |
+1.83
|
$16.19B 2.25B USD | $35.29M 4.91M USD | $19.31 2.68 USD | $20.37 2.83 USD | $16.19B 2.25B USD | 47.53 | $0.41 0.06 USD | |
| JINLONGYU 002882.SZ | $37.4 5.2 USD |
+10
|
$16.19B 2.25B USD | $64.48M 8.97M USD | $33.7 4.69 USD | $37.4 5.2 USD | $16.19B 2.25B USD | 113.33 | $0.33 0.05 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.97
|
$16.15B 2.25B USD | $21.86M 3.04M USD | $33.7 4.69 USD | $34.56 4.81 USD | $16.15B 2.25B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.08 0.43 USD |
+0.33
|
$16.08B 2.24B USD | $55.55M 7.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $16.08B 2.24B USD | 17.11 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.64 1.06 USD |
-3.17
|
$15.9B 2.21B USD | $236.63M 32.9M USD | $7.56 1.05 USD | $7.89 1.1 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.46 2.15 USD |
+0.19
|
$15.81B 2.2B USD | $8.46M 1.18M USD | $15.35 2.13 USD | $15.56 2.16 USD | $15.81B 2.2B USD | 27.60 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.78
|
$15.55B 2.16B USD | $38.43M 5.34M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $8.02M 1.12M USD | $6.5 0.9 USD | $6.56 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.01 9.73 USD |
+0.7
|
$15.22B 2.12B USD | $2.4M 333.77K USD | $69.16 9.62 USD | $71.14 9.89 USD | $15.22B 2.12B USD | 280.04 | $0.25 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.85 1.51 USD |
+0.74
|
$15.2B 2.11B USD | $44.6M 6.2M USD | $10.63 1.48 USD | $11.03 1.53 USD | $15.2B 2.11B USD | 542.50 | $0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.73 2.33 USD |
-0.77
|
$14.99B 2.08B USD | $6.88M 956.08K USD | $16.7 2.32 USD | $16.99 2.36 USD | $14.99B 2.08B USD | 22.60 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.52 5.91 USD |
+0.19
|
$14.98B 2.08B USD | $4.19M 582.08K USD | $42.26 5.88 USD | $42.94 5.97 USD | $14.98B 2.08B USD | 531.50 | $0.08 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.75 2.05 USD |
+5.96
|
$14.96B 2.08B USD | $135.22M 18.8M USD | $13.8 1.92 USD | $15.27 2.12 USD | $14.96B 2.08B USD | 42.14 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.84 2.34 USD |
-0.94
|
$14.86B 2.07B USD | $5.08M 706.56K USD | $16.82 2.34 USD | $17.05 2.37 USD | $14.86B 2.07B USD | 22.45 | $0.75 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.71 1.77 USD |
-0.47
|
$14.64B 2.04B USD | $48.46M 6.74M USD | $12.69 1.76 USD | $13.04 1.81 USD | $14.64B 2.04B USD | 25.93 | $0.49 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.97 1.66 USD |
-0.25
|
$14.57B 2.03B USD | $44.31M 6.16M USD | $11.81 1.64 USD | $12.06 1.68 USD | $14.57B 2.03B USD | 19.30 | $0.62 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.75 3.16 USD |
-0.09
|
$14.43B 2.01B USD | $7.5M 1.04M USD | $22.72 3.16 USD | $23.08 3.21 USD | $14.43B 2.01B USD | 31.16 | $0.73 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $60M 8.34M USD | $7.39 1.03 USD | $7.62 1.06 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.05 3.07 USD |
-4.96
|
$14.31B 1.99B USD | $61.61M 8.57M USD | $21.88 3.04 USD | $23.45 3.26 USD | $14.31B 1.99B USD | 39.37 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.88 3.6 USD |
+0.5
|
$14.24B 1.98B USD | $23.82M 3.31M USD | $25.76 3.58 USD | $26.16 3.64 USD | $14.24B 1.98B USD | 41.74 | $0.62 0.09 USD | |
| NARADA POWER 300068.SZ | $15.83 2.2 USD |
-1.12
|
$14.22B 1.98B USD | $60M 8.34M USD | $15.8 2.2 USD | $16.38 2.28 USD | $14.22B 1.98B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
+0.87
|
$14.19B 1.97B USD | $7.44M 1.03M USD | $6.86 0.95 USD | $6.94 0.96 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.7 7.19 USD |
+0.84
|
$14.14B 1.97B USD | $2.32M 322.11K USD | $51.4 7.15 USD | $52.37 7.28 USD | $14.14B 1.97B USD | 25.21 | $2.05 0.29 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.32 0.88 USD |
-1.86
|
$14.09B 1.96B USD | $23.97M 3.33M USD | $6.32 0.88 USD | $6.48 0.9 USD | $14.09B 1.96B USD | 70.22 | $0.09 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.05 10.44 USD |
-1.84
|
$13.87B 1.93B USD | $4.14M 576.23K USD | $74.8 10.4 USD | $76.6 10.65 USD | $13.87B 1.93B USD | 183.04 | $0.41 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.4 3.81 USD |
-0.54
|
$13.79B 1.92B USD | $24.25M 3.37M USD | $27.29 3.79 USD | $28.79 4 USD | $13.79B 1.92B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
+0.69
|
$13.74B 1.91B USD | $11.63M 1.62M USD | $10.17 1.41 USD | $10.33 1.44 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.1 1.27 USD |
+1.11
|
$13.65B 1.9B USD | $15.32M 2.13M USD | $9 1.25 USD | $9.23 1.28 USD | $13.65B 1.9B USD | 11.97 | $0.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||