国：中国 取引所：Shenzhen セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (75)
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (75)
エンジニアリング・建設 (75)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.90 2.91 USD |
+3.16
|
CN¥23.78B 3.31B USD | CN¥39.51M 5.49M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥23.78B 3.31B USD | 149.28 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.90 6.52 USD |
-0.34
|
CN¥16.52B 2.3B USD | CN¥4.00M 555.99K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.52B 2.3B USD | 469.00 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.12 2.66 USD |
-5.81
|
CN¥15.01B 2.09B USD | CN¥71.09M 9.89M USD | CN¥18.57 2.58 USD | CN¥20.52 2.85 USD | CN¥15.01B 2.09B USD | 173.81 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥28.10M 3.91M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.79 9.15 USD |
-0.54
|
CN¥12.94B 1.8B USD | CN¥530.80K 73.8K USD | CN¥65.68 9.13 USD | CN¥66.86 9.3 USD | CN¥12.94B 1.8B USD | 106.11 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.86 1.37 USD |
-3.43
|
CN¥12.20B 1.7B USD | CN¥37.49M 5.21M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.20B 1.7B USD | 42.86 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.35 1.58 USD |
+0.18
|
CN¥12.16B 1.69B USD | CN¥12.10M 1.68M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.16B 1.69B USD | 15.54 | CN¥0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥11.54B 1.6B USD | CN¥30.74M 4.27M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.68 1.21 USD |
+0.35
|
CN¥10.74B 1.49B USD | CN¥9.27M 1.29M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥10.74B 1.49B USD | 37.73 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥10.60B 1.47B USD | CN¥9.25M 1.29M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥10.60B 1.47B USD | 69.91 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.49 1.32 USD |
+1.28
|
CN¥10.27B 1.43B USD | CN¥15.17M 2.11M USD | CN¥9.33 1.3 USD | CN¥9.53 1.33 USD | CN¥10.27B 1.43B USD | 73.00 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
+0.64
|
CN¥9.80B 1.36B USD | CN¥10.13M 1.41M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥9.80B 1.36B USD | 6.85 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥9.35B 1.3B USD | CN¥14.90M 2.07M USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥9.13B 1.27B USD | CN¥24.82M 3.45M USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥9.13B 1.27B USD | 20.23 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.81 1.78 USD |
-2.95
|
CN¥9.07B 1.26B USD | CN¥23.76M 3.3M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥9.07B 1.26B USD | 19.70 | CN¥0.65 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.55 1.05 USD |
+0.13
|
CN¥7.47B 1.04B USD | CN¥51.09M 7.1M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥7.47B 1.04B USD | 755.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.82 0.53 USD |
+0.26
|
CN¥7.14B 992.47M USD | CN¥22.73M 3.16M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥7.14B 992.47M USD | 38.19 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.88 0.26 USD |
+1.08
|
CN¥7.05B 980.51M USD | CN¥72.36M 10.06M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥7.05B 980.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥7.01B 974.77M USD | CN¥43.50M 6.05M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥7.01B 974.77M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥6.68B 929.18M USD | CN¥31.07M 4.32M USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥6.68B 929.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.80 2.2 USD |
+1.28
|
CN¥6.45B 897.05M USD | CN¥2.61M 362.54K USD | CN¥15.55 2.16 USD | CN¥15.83 2.2 USD | CN¥6.45B 897.05M USD | 11.70 | CN¥1.35 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥30.36M 4.22M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥31.33M 4.36M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.90B 820.59M USD | CN¥8.21M 1.14M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.10 4.32 USD |
+3.74
|
CN¥5.83B 811M USD | CN¥14.87M 2.07M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.83B 811M USD | 148.09 | CN¥0.21 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥127.25M 17.69M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.50B 764.67M USD | CN¥13.93M 1.94M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.50B 764.67M USD | 61.62 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.84 3.73 USD |
+0.67
|
CN¥5.41B 752.33M USD | CN¥3.52M 488.83K USD | CN¥26.18 3.64 USD | CN¥27.12 3.77 USD | CN¥5.41B 752.33M USD | 0 | -CN¥2.06 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+1.03
|
CN¥5.31B 738.54M USD | CN¥116.74M 16.23M USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.74 1.49 USD |
+0.47
|
CN¥5.01B 695.97M USD | CN¥3.74M 520.6K USD | CN¥10.64 1.48 USD | CN¥10.80 1.5 USD | CN¥5.01B 695.97M USD | 13.76 | CN¥0.78 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
-2.89
|
CN¥5.00B 695.25M USD | CN¥14.47M 2.01M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.78B 664.43M USD | CN¥7.01M 974.29K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.92 6.94 USD |
+1.2
|
CN¥4.65B 646.98M USD | CN¥1.36M 189.69K USD | CN¥48.40 6.73 USD | CN¥51.00 7.09 USD | CN¥4.65B 646.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥4.50B 625.02M USD | CN¥28.69M 3.99M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.50B 625.02M USD | 97.75 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥4.28B 595.78M USD | CN¥35.48M 4.93M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.28B 595.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥3.01M 419.02K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥23.70 3.3 USD |
+3.09
|
CN¥4.10B 569.43M USD | CN¥1.59M 221.64K USD | CN¥22.99 3.2 USD | CN¥23.95 3.33 USD | CN¥4.10B 569.43M USD | 0 | -CN¥1.12 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.03B 560.71M USD | CN¥32.89M 4.57M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.91 3.19 USD |
+0.7
|
CN¥3.99B 555.38M USD | CN¥1.35M 187.45K USD | CN¥22.66 3.15 USD | CN¥22.94 3.19 USD | CN¥3.99B 555.38M USD | 84.85 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.41 1.73 USD |
-2.44
|
CN¥3.82B 531.41M USD | CN¥7.31M 1.02M USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥3.82B 531.41M USD | 26.40 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.96 2.5 USD |
+0.62
|
CN¥3.79B 526.81M USD | CN¥2.67M 370.93K USD | CN¥17.56 2.44 USD | CN¥17.96 2.5 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥3.61B 502.14M USD | CN¥27.01M 3.76M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥3.48B 483.75M USD | CN¥12.55M 1.75M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.48B 483.75M USD | 0 | -CN¥2.08 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.90 0.26 USD |
+3.26
|
CN¥3.46B 480.87M USD | CN¥93.99M 13.07M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.46B 480.87M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.16 1.97 USD |
+1.14
|
CN¥3.20B 444.45M USD | CN¥1.99M 276.67K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.20B 444.45M USD | 0 | -CN¥1.81 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
+0.12
|
CN¥3.02B 419.4M USD | CN¥5.19M 721.05K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.59 2.72 USD |
+0.98
|
CN¥2.98B 414.64M USD | CN¥1.47M 203.8K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥2.95B 409.56M USD | CN¥1.75M 243.97K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥2.93B 407.16M USD | CN¥5.18M 720.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.16M USD | 25.18 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
0
|
CN¥2.89B 401.9M USD | CN¥7.90M 1.1M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.52 0.63 USD |
+2.26
|
CN¥2.88B 399.86M USD | CN¥16.19M 2.25M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 399.86M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.53 2.02 USD |
-1.96
|
CN¥2.85B 396.07M USD | CN¥2.81M 390.14K USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.07M USD | 33.79 | CN¥0.43 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.38 1.86 USD |
+0.15
|
CN¥2.72B 378.89M USD | CN¥2.55M 355.2K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.89M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.89 2.35 USD |
+1.38
|
CN¥2.72B 378.84M USD | CN¥2.55M 354.99K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.84M USD | 168.90 | CN¥0.10 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.48 6.05 USD |
+2.16
|
CN¥2.62B 364.72M USD | CN¥1.74M 242.16K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.62B 364.72M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥2.89M 402.32K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.37 2.42 USD |
-0.91
|
CN¥2.55B 355.03M USD | CN¥3.45M 479.55K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.55B 355.03M USD | 124.07 | CN¥0.14 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.60 1.2 USD |
+0.35
|
CN¥2.52B 350.71M USD | CN¥3.34M 465.06K USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥2.52B 350.71M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.03 2.37 USD |
-0.93
|
CN¥2.50B 347.29M USD | CN¥7.73M 1.07M USD | CN¥16.72 2.32 USD | CN¥17.11 2.38 USD | CN¥2.50B 347.29M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
0
|
CN¥2.49B 346.37M USD | CN¥4.84M 673.25K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.30 1.99 USD |
+0.7
|
CN¥2.49B 345.92M USD | CN¥2.27M 315.02K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.09 2.52 USD |
+0.17
|
CN¥2.41B 335.39M USD | CN¥1.46M 203.58K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 335.39M USD | 58.35 | CN¥0.31 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.39 2.7 USD |
-0.46
|
CN¥2.33B 324.55M USD | CN¥1.37M 189.88K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.33B 324.55M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+1.15
|
CN¥2.22B 308.4M USD | CN¥1.67M 232.41K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.51 2.16 USD |
+3.61
|
CN¥2.17B 302.21M USD | CN¥9.31M 1.29M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.21M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.12B 294.98M USD | CN¥7.73M 1.08M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥1.99B 276.85M USD | CN¥3.44M 477.83K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥1.99B 276.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.62 2.45 USD |
-0.28
|
CN¥1.97B 274.39M USD | CN¥1.75M 242.77K USD | CN¥17.43 2.42 USD | CN¥17.85 2.48 USD | CN¥1.97B 274.39M USD | 88.10 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.01 1.67 USD |
+0.84
|
CN¥1.88B 260.77M USD | CN¥3.34M 464.61K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥1.88B 260.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.70 1.63 USD |
+4.28
|
CN¥1.87B 259.68M USD | CN¥8.64M 1.2M USD | CN¥10.90 1.52 USD | CN¥11.78 1.64 USD | CN¥1.87B 259.68M USD | 0 | -CN¥7.36 -1.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.19 1.83 USD |
-0.08
|
CN¥1.78B 248.16M USD | CN¥11.13M 1.55M USD | CN¥12.95 1.8 USD | CN¥13.60 1.89 USD | CN¥1.78B 248.16M USD | 0 | -CN¥1.78 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.51 1.32 USD |
+0.42
|
CN¥1.75B 243.22M USD | CN¥4.53M 629.46K USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 243.22M USD | 0 | -CN¥0.47 -0.06 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}