国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.05B 27.4B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.05B 27.4B USD | 47.00 | CN¥1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 101.18 | CN¥0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥69.58B 9.67B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.58B 9.67B USD | 28.23 | CN¥0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 141.32 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.50 9.66 USD |
-1.1
|
CN¥55.60B 7.73B USD | CN¥5.62M 780.9K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥55.60B 7.73B USD | 23.47 | CN¥2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.12 11.97 USD |
+2.33
|
CN¥47.38B 6.59B USD | CN¥46.82M 6.51M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.38B 6.59B USD | 200.27 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.06 5.57 USD |
-2.88
|
CN¥41.25B 5.73B USD | CN¥21.20M 2.95M USD | CN¥39.98 5.56 USD | CN¥41.00 5.7 USD | CN¥41.25B 5.73B USD | 37.43 | CN¥1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥218.90 30.44 USD |
-2.86
|
CN¥36.69B 5.1B USD | CN¥4.21M 585.48K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.40 13.4 USD |
+1.69
|
CN¥33.58B 4.67B USD | CN¥20.18M 2.81M USD | CN¥92.88 12.91 USD | CN¥97.48 13.55 USD | CN¥33.58B 4.67B USD | 10.13 | CN¥9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.10 2.52 USD |
-1.58
|
CN¥28.34B 3.94B USD | CN¥21.12M 2.94M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.90 4.02 USD |
-0.99
|
CN¥28.27B 3.93B USD | CN¥21.59M 3M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.27B 3.93B USD | 27.78 | CN¥1.04 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.17 2.53 USD |
+0.22
|
CN¥25.30B 3.52B USD | CN¥17.11M 2.38M USD | CN¥17.96 2.5 USD | CN¥18.24 2.54 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥28.20 3.92 USD |
+2.88
|
CN¥25.27B 3.51B USD | CN¥33.85M 4.71M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥25.27B 3.51B USD | 36.15 | CN¥0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.34 11.59 USD |
-3.41
|
CN¥24.90B 3.46B USD | CN¥5.15M 715.42K USD | CN¥83.20 11.57 USD | CN¥85.65 11.91 USD | CN¥24.90B 3.46B USD | 104.17 | CN¥0.80 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.77 0.66 USD |
+1.49
|
CN¥24.90B 3.46B USD | CN¥329.79M 45.86M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥24.90B 3.46B USD | 25.10 | CN¥0.19 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.99 2.78 USD |
-5.75
|
CN¥24.33B 3.38B USD | CN¥173.05M 24.06M USD | CN¥19.96 2.78 USD | CN¥21.15 2.94 USD | CN¥24.33B 3.38B USD | 33.31 | CN¥0.60 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.64 7.74 USD |
-1.7
|
CN¥22.69B 3.15B USD | CN¥18.16M 2.52M USD | CN¥55.20 7.68 USD | CN¥56.53 7.86 USD | CN¥22.69B 3.15B USD | 132.47 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥22.01B 3.06B USD | CN¥16.11M 2.24M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.01B 3.06B USD | 57.91 | CN¥0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
0
|
CN¥21.09B 2.93B USD | CN¥70.57M 9.81M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥20.56B 2.86B USD | CN¥14.68M 2.04M USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.56B 2.86B USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥88.60 12.32 USD |
+4.22
|
CN¥19.26B 2.68B USD | CN¥5.58M 775.89K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.26B 2.68B USD | 64.20 | CN¥1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.26 4.07 USD |
+1.04
|
CN¥18.99B 2.64B USD | CN¥18.64M 2.59M USD | CN¥28.46 3.96 USD | CN¥29.61 4.12 USD | CN¥18.99B 2.64B USD | 60.95 | CN¥0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥68.52 9.53 USD |
+0.85
|
CN¥18.74B 2.61B USD | CN¥7.11M 988.39K USD | CN¥66.19 9.2 USD | CN¥70.12 9.75 USD | CN¥18.74B 2.61B USD | 29.03 | CN¥2.36 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
-0.39
|
CN¥18.18B 2.53B USD | CN¥4.17M 580.35K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.18B 2.53B USD | 25.76 | CN¥0.80 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.84 12.07 USD |
-2.26
|
CN¥17.07B 2.37B USD | CN¥5.35M 744.29K USD | CN¥86.80 12.07 USD | CN¥89.39 12.43 USD | CN¥17.07B 2.37B USD | 241.22 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥17.00B 2.36B USD | CN¥106.62M 14.83M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥16.52B 2.3B USD | CN¥6.00M 834.79K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥16.52B 2.3B USD | 39.59 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.73 1.35 USD |
-1.62
|
CN¥16.20B 2.25B USD | CN¥35.01M 4.87M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥16.20B 2.25B USD | 42.30 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.68 2.18 USD |
-1.94
|
CN¥16.03B 2.23B USD | CN¥13.53M 1.88M USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥16.03B 2.23B USD | 32.66 | CN¥0.48 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.10 3.91 USD |
+0.9
|
CN¥15.07B 2.1B USD | CN¥15.41M 2.14M USD | CN¥27.20 3.78 USD | CN¥28.26 3.93 USD | CN¥15.07B 2.1B USD | 54.03 | CN¥0.52 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.00 2.5 USD |
-1.32
|
CN¥15.05B 2.09B USD | CN¥42.29M 5.88M USD | CN¥17.93 2.49 USD | CN¥18.77 2.61 USD | CN¥15.05B 2.09B USD | 72.00 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.51 4.38 USD |
-2.45
|
CN¥15.03B 2.09B USD | CN¥8.75M 1.22M USD | CN¥31.50 4.38 USD | CN¥32.28 4.49 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.86 1.93 USD |
-0.43
|
CN¥14.77B 2.05B USD | CN¥18.49M 2.57M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.77B 2.05B USD | 12.71 | CN¥1.09 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥14.45B 2.01B USD | CN¥14.59M 2.03M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.45B 2.01B USD | 31.67 | CN¥0.58 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥85.06 11.83 USD |
+0.51
|
CN¥14.44B 2.01B USD | CN¥7.70M 1.07M USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.44B 2.01B USD | 49.74 | CN¥1.71 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.80 4.28 USD |
-1.25
|
CN¥14.29B 1.99B USD | CN¥35.23M 4.9M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.29B 1.99B USD | 59.23 | CN¥0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-2.66
|
CN¥13.49B 1.88B USD | CN¥23.37M 3.25M USD | CN¥13.17 1.83 USD | CN¥13.46 1.87 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥13.48B 1.87B USD | CN¥24.00M 3.34M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.37 3.39 USD |
-0.61
|
CN¥13.03B 1.81B USD | CN¥7.42M 1.03M USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.03B 1.81B USD | 25.12 | CN¥0.97 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.48 3.54 USD |
-3.04
|
CN¥12.75B 1.77B USD | CN¥7.54M 1.05M USD | CN¥25.39 3.53 USD | CN¥26.31 3.66 USD | CN¥12.75B 1.77B USD | 43.18 | CN¥0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.60 0.92 USD |
-0.9
|
CN¥12.75B 1.77B USD | CN¥34.56M 4.8M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥12.75B 1.77B USD | 21.29 | CN¥0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.68 10.52 USD |
-0.76
|
CN¥12.13B 1.69B USD | CN¥9.16M 1.27M USD | CN¥75.00 10.43 USD | CN¥78.50 10.91 USD | CN¥12.13B 1.69B USD | 90.09 | CN¥0.84 0.12 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥11.95B 1.66B USD | CN¥163.33M 22.71M USD | CN¥13.63 1.9 USD | CN¥14.38 2 USD | CN¥11.95B 1.66B USD | 23.96 | CN¥0.60 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.74 2.47 USD |
+6.67
|
CN¥11.92B 1.66B USD | CN¥20.94M 2.91M USD | CN¥16.37 2.28 USD | CN¥18.00 2.5 USD | CN¥11.92B 1.66B USD | 591.33 | CN¥0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.61 3.42 USD |
-1.16
|
CN¥11.53B 1.6B USD | CN¥7.15M 994.67K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.53B 1.6B USD | 16.51 | CN¥1.49 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.38 2.42 USD |
-3.12
|
CN¥11.52B 1.6B USD | CN¥14.33M 1.99M USD | CN¥17.35 2.41 USD | CN¥18.00 2.5 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥11.44B 1.59B USD | CN¥7.30M 1.02M USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥11.44B 1.59B USD | 138.37 | CN¥0.08 0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥35.22 4.9 USD |
-3.19
|
CN¥11.27B 1.57B USD | CN¥23.42M 3.26M USD | CN¥35.16 4.89 USD | CN¥36.26 5.04 USD | CN¥11.27B 1.57B USD | 234.80 | CN¥0.15 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥23.40 3.25 USD |
-2.34
|
CN¥11.17B 1.55B USD | CN¥25.39M 3.53M USD | CN¥23.13 3.22 USD | CN¥24.35 3.39 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.39 2.97 USD |
-2.82
|
CN¥11.12B 1.55B USD | CN¥26.18M 3.64M USD | CN¥21.20 2.95 USD | CN¥21.89 3.04 USD | CN¥11.12B 1.55B USD | 49.74 | CN¥0.43 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.96 1.94 USD |
+4.41
|
CN¥10.79B 1.5B USD | CN¥313.13M 43.54M USD | CN¥13.06 1.82 USD | CN¥14.66 2.04 USD | CN¥10.79B 1.5B USD | 232.66 | CN¥0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥97.48 13.55 USD |
+3.37
|
CN¥10.08B 1.4B USD | CN¥6.42M 892.39K USD | CN¥94.00 13.07 USD | CN¥100.88 14.03 USD | CN¥10.08B 1.4B USD | 109.52 | CN¥0.89 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥16.02 2.23 USD |
-1.11
|
CN¥10.05B 1.4B USD | CN¥23.85M 3.32M USD | CN¥15.73 2.19 USD | CN¥16.50 2.29 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.29 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.29 1.99 USD |
-2.92
|
CN¥9.93B 1.38B USD | CN¥77.62M 10.79M USD | CN¥14.18 1.97 USD | CN¥15.15 2.11 USD | CN¥9.93B 1.38B USD | 39.69 | CN¥0.36 0.05 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.76 1.77 USD |
+0.95
|
CN¥9.93B 1.38B USD | CN¥40.93M 5.69M USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥9.93B 1.38B USD | 91.14 | CN¥0.14 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.32 5.33 USD |
-2.1
|
CN¥9.72B 1.35B USD | CN¥3.89M 541.38K USD | CN¥38.28 5.32 USD | CN¥39.08 5.43 USD | CN¥9.72B 1.35B USD | 212.88 | CN¥0.18 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.93 2.08 USD |
-2.86
|
CN¥9.68B 1.35B USD | CN¥14.25M 1.98M USD | CN¥14.80 2.06 USD | CN¥15.37 2.14 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.75 3.16 USD |
-1.34
|
CN¥9.53B 1.32B USD | CN¥7.35M 1.02M USD | CN¥22.76 3.16 USD | CN¥23.04 3.2 USD | CN¥9.53B 1.32B USD | 52.90 | CN¥0.43 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.41 3.39 USD |
+0.08
|
CN¥9.36B 1.3B USD | CN¥63.05M 8.77M USD | CN¥23.70 3.3 USD | CN¥25.23 3.51 USD | CN¥9.36B 1.3B USD | 39.37 | CN¥0.62 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.16 4.19 USD |
-3.43
|
CN¥9.30B 1.29B USD | CN¥17.11M 2.38M USD | CN¥30.01 4.17 USD | CN¥30.85 4.29 USD | CN¥9.30B 1.29B USD | 75.40 | CN¥0.40 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.88 3.04 USD |
+1.44
|
CN¥9.19B 1.28B USD | CN¥18.43M 2.56M USD | CN¥20.95 2.91 USD | CN¥21.99 3.06 USD | CN¥9.19B 1.28B USD | 42.90 | CN¥0.51 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.57 3.97 USD |
-0.52
|
CN¥9.15B 1.27B USD | CN¥11.38M 1.58M USD | CN¥28.07 3.9 USD | CN¥29.06 4.04 USD | CN¥9.15B 1.27B USD | 28.28 | CN¥1.01 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.91 1.24 USD |
+0.68
|
CN¥9.09B 1.26B USD | CN¥38.31M 5.33M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥9.09B 1.26B USD | 19.80 | CN¥0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.57 0.64 USD |
+1.33
|
CN¥8.78B 1.22B USD | CN¥66.48M 9.24M USD | CN¥4.46 0.62 USD | CN¥4.64 0.65 USD | CN¥8.78B 1.22B USD | 35.15 | CN¥0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.06 2.23 USD |
-7.44
|
CN¥8.49B 1.18B USD | CN¥70.35M 9.78M USD | CN¥16.04 2.23 USD | CN¥17.19 2.39 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥8.49B 1.18B USD | CN¥16.11M 2.24M USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥8.49B 1.18B USD | 45.55 | CN¥0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.31 1.16 USD |
-0.24
|
CN¥8.45B 1.17B USD | CN¥9.90M 1.38M USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥8.45B 1.17B USD | 831.00 | CN¥0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.67 0.79 USD |
+1.8
|
CN¥8.38B 1.17B USD | CN¥68.74M 9.56M USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥8.38B 1.17B USD | 47.25 | CN¥0.12 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.81 12.9 USD |
-3.32
|
CN¥8.35B 1.16B USD | CN¥3.82M 530.7K USD | CN¥90.00 12.51 USD | CN¥94.40 13.13 USD | CN¥8.35B 1.16B USD | 103.12 | CN¥0.90 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.36 3.8 USD |
-0.73
|
CN¥8.35B 1.16B USD | CN¥15.10M 2.1M USD | CN¥27.25 3.79 USD | CN¥27.99 3.89 USD | CN¥8.35B 1.16B USD | 2736.00 | CN¥0.01 0.001 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.31 1.85 USD |
+1.22
|
CN¥8.29B 1.15B USD | CN¥32.02M 4.45M USD | CN¥13.03 1.81 USD | CN¥13.44 1.87 USD | CN¥8.29B 1.15B USD | 30.25 | CN¥0.44 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.63 0.78 USD |
-0.71
|
CN¥8.00B 1.11B USD | CN¥12.95M 1.8M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥8.00B 1.11B USD | 0 | CN¥0.00 0 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.52 1.18 USD |
-0.47
|
CN¥7.97B 1.11B USD | CN¥22.79M 3.17M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.97B 1.11B USD | 32.76 | CN¥0.26 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥34.56 4.81 USD |
-1.87
|
CN¥7.94B 1.1B USD | CN¥1.94M 270.29K USD | CN¥34.42 4.79 USD | CN¥35.30 4.91 USD | CN¥7.94B 1.1B USD | 29.04 | CN¥1.19 0.17 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.57 2.86 USD |
-0.44
|
CN¥7.93B 1.1B USD | CN¥7.40M 1.03M USD | CN¥20.19 2.81 USD | CN¥20.96 2.91 USD | CN¥7.93B 1.1B USD | 137.13 | CN¥0.15 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.93 1.38 USD |
-1.39
|
CN¥7.93B 1.1B USD | CN¥201.05M 27.95M USD | CN¥9.87 1.37 USD | CN¥10.66 1.48 USD | CN¥7.93B 1.1B USD | 82.75 | CN¥0.12 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.14 1.27 USD |
+0.33
|
CN¥7.85B 1.09B USD | CN¥25.70M 3.57M USD | CN¥8.97 1.25 USD | CN¥9.26 1.29 USD | CN¥7.85B 1.09B USD | 101.55 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.21 5.17 USD |
-0.11
|
CN¥7.74B 1.08B USD | CN¥7.77M 1.08M USD | CN¥36.86 5.13 USD | CN¥38.39 5.34 USD | CN¥7.74B 1.08B USD | 19.27 | CN¥1.93 0.27 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.92 2.21 USD |
-4.9
|
CN¥7.72B 1.07B USD | CN¥55.12M 7.66M USD | CN¥15.92 2.21 USD | CN¥16.56 2.3 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.70 6.08 USD |
+1.32
|
CN¥7.60B 1.06B USD | CN¥14.01M 1.95M USD | CN¥42.14 5.86 USD | CN¥44.18 6.14 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.92 1.1 USD |
-0.5
|
CN¥7.60B 1.06B USD | CN¥47.29M 6.57M USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.13 3.08 USD |
-2.94
|
CN¥7.49B 1.04B USD | CN¥7.76M 1.08M USD | CN¥22.11 3.07 USD | CN¥22.72 3.16 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.61 2.03 USD |
-1.02
|
CN¥7.42B 1.03B USD | CN¥18.26M 2.54M USD | CN¥14.59 2.03 USD | CN¥15.10 2.1 USD | CN¥7.42B 1.03B USD | 24.76 | CN¥0.59 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥7.20B 1B USD | CN¥22.74M 3.16M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥7.20B 1B USD | 53.23 | CN¥0.13 0.02 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
-0.42
|
CN¥7.05B 980.36M USD | CN¥2.83M 393.08K USD | CN¥16.61 2.31 USD | CN¥16.72 2.32 USD | CN¥7.05B 980.36M USD | 17.87 | CN¥0.93 0.13 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.11 1.96 USD |
+9.98
|
CN¥7.00B 972.85M USD | CN¥99.97M 13.9M USD | CN¥13.87 1.93 USD | CN¥14.11 1.96 USD | CN¥7.00B 972.85M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.94 4.72 USD |
+1.16
|
CN¥6.97B 969.58M USD | CN¥3.09M 430.18K USD | CN¥33.03 4.59 USD | CN¥34.35 4.78 USD | CN¥6.97B 969.58M USD | 0 | -CN¥1.99 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.26 2.4 USD |
-2.15
|
CN¥6.94B 965.31M USD | CN¥19.06M 2.65M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥6.94B 965.31M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥6.90B 959.86M USD | CN¥36.67M 5.1M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥6.90B 959.86M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.90 1.79 USD |
-4.44
|
CN¥6.87B 954.54M USD | CN¥23.61M 3.28M USD | CN¥12.88 1.79 USD | CN¥13.45 1.87 USD | CN¥6.87B 954.54M USD | 117.27 | CN¥0.11 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥6.85B 951.88M USD | CN¥30.78M 4.28M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥6.85B 951.88M USD | 64.00 | CN¥0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.83 1.78 USD |
+2.89
|
CN¥6.84B 951.43M USD | CN¥16.12M 2.24M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥6.84B 951.43M USD | 33.76 | CN¥0.38 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.36 2.14 USD |
+0.59
|
CN¥6.77B 940.85M USD | CN¥14.41M 2M USD | CN¥15.05 2.09 USD | CN¥15.67 2.18 USD | CN¥6.77B 940.85M USD | 21.04 | CN¥0.73 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.51 3.96 USD |
-0.94
|
CN¥6.70B 931.26M USD | CN¥2.57M 357.89K USD | CN¥28.20 3.92 USD | CN¥28.77 4 USD | CN¥6.70B 931.26M USD | 45.98 | CN¥0.62 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥26.75 3.72 USD |
+2.29
|
CN¥6.60B 917.92M USD | CN¥53.20M 7.4M USD | CN¥25.31 3.52 USD | CN¥28.13 3.91 USD | CN¥6.60B 917.92M USD | 92.24 | CN¥0.29 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.48 4.66 USD |
-2.48
|
CN¥6.45B 897.08M USD | CN¥4.08M 567.61K USD | CN¥33.29 4.63 USD | CN¥35.25 4.9 USD | CN¥6.45B 897.08M USD | 371.99 | CN¥0.09 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.82 2.34 USD |
-2.15
|
CN¥6.44B 895.22M USD | CN¥5.40M 750.18K USD | CN¥16.78 2.33 USD | CN¥17.12 2.38 USD | CN¥6.44B 895.22M USD | 41.02 | CN¥0.41 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.75 2.47 USD |
+0.17
|
CN¥6.35B 882.77M USD | CN¥3.09M 429.17K USD | CN¥17.62 2.45 USD | CN¥17.93 2.49 USD | CN¥6.35B 882.77M USD | 13.54 | CN¥1.31 0.18 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.38 1.58 USD |
+14.6
|
CN¥6.35B 882.31M USD | CN¥218.63M 30.4M USD | CN¥9.90 1.38 USD | CN¥11.92 1.66 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}