取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.8 3.59 USD |
-0.62
|
$105.43B 14.66B USD | $33.47M 4.65M USD | $25.52 3.55 USD | $25.99 3.61 USD | $105.43B 14.66B USD | 28.35 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.24 8.24 USD |
+1.09
|
$47.39B 6.59B USD | $2.32M 322.82K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.39B 6.59B USD | 22.10 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.92 1.38 USD |
-2.36
|
$39.27B 5.46B USD | $38.67M 5.38M USD | $9.89 1.38 USD | $10.18 1.42 USD | $39.27B 5.46B USD | 20.66 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.1 3.35 USD |
-0.7
|
$37.74B 5.25B USD | $17.57M 2.44M USD | $23.62 3.28 USD | $24.19 3.36 USD | $37.74B 5.25B USD | 401.66 | $0.06 0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.73 2.88 USD |
+0.19
|
$28.87B 4.01B USD | $49.91M 6.94M USD | $20.29 2.82 USD | $20.73 2.88 USD | $28.87B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.69 4.13 USD |
+2.95
|
$28.76B 4B USD | $26.41M 3.67M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.76B 4B USD | 65.97 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.38 7.01 USD |
+5.55
|
$27.59B 3.84B USD | $46.18M 6.42M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.59B 3.84B USD | 66.28 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.75 2.33 USD |
-0.18
|
$26.22B 3.65B USD | $16.38M 2.28M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.22B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.32 3.38 USD |
-0.82
|
$25.59B 3.56B USD | $9.8M 1.36M USD | $24.17 3.36 USD | $24.5 3.41 USD | $25.59B 3.56B USD | 28.95 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.2 19.77 USD |
-0.09
|
$23.85B 3.32B USD | $2.81M 391.17K USD | $139.4 19.38 USD | $144 20.02 USD | $23.85B 3.32B USD | 711.00 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
+0.3
|
$21.47B 2.99B USD | $21.11M 2.93M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.92 9.3 USD |
0
|
$19.99B 2.78B USD | $4.27M 594.23K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.99B 2.78B USD | 85.79 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.16 2.8 USD |
+2.65
|
$19.84B 2.76B USD | $14.56M 2.02M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.84B 2.76B USD | 21.00 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.32 7.55 USD |
-0.77
|
$18.89B 2.63B USD | $4.91M 682.14K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.89B 2.63B USD | 6.52 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.01 1.25 USD |
+4.64
|
$18.75B 2.61B USD | $334.09M 46.45M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.75B 2.61B USD | 0 | -$0.01 -0.001 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.73 2.74 USD |
-0.95
|
$17.11B 2.38B USD | $9.25M 1.29M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.11B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.14 0.44 USD |
+0.32
|
$16.39B 2.28B USD | $24.05M 3.34M USD | $3.11 0.43 USD | $3.15 0.44 USD | $16.39B 2.28B USD | 17.44 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.65
|
$15.89B 2.21B USD | $11.23M 1.56M USD | $15.43 2.15 USD | $15.69 2.18 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.62 4.54 USD |
-0.43
|
$15.56B 2.16B USD | $10.62M 1.48M USD | $32.3 4.49 USD | $33 4.59 USD | $15.56B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.01 9.73 USD |
-1.39
|
$15.22B 2.12B USD | $2.11M 292.78K USD | $69.82 9.71 USD | $71.69 9.97 USD | $15.22B 2.12B USD | 280.04 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.97 2.36 USD |
+1.31
|
$15.21B 2.11B USD | $3.57M 496.18K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.21B 2.11B USD | 22.93 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.43 0.89 USD |
-0.16
|
$15.17B 2.11B USD | $5.37M 746.23K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.02 1.67 USD |
+0.67
|
$14.63B 2.03B USD | $20.19M 2.81M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.63B 2.03B USD | 19.38 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.58 2.31 USD |
+0.06
|
$14.63B 2.03B USD | $2.81M 391.32K USD | $16.41 2.28 USD | $16.66 2.32 USD | $14.63B 2.03B USD | 22.10 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.47 7.43 USD |
+0.47
|
$14.63B 2.03B USD | $2.87M 398.38K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.63B 2.03B USD | 26.08 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.26 2.96 USD |
-1.48
|
$13.8B 1.92B USD | $18.71M 2.6M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.8B 1.92B USD | 37.96 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.29 1.15 USD |
-1.54
|
$13.8B 1.92B USD | $30.54M 4.25M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.8B 1.92B USD | 51.81 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.37 4.5 USD |
-1.73
|
$13.2B 1.84B USD | $18.11M 2.52M USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.2B 1.84B USD | 62.25 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.98 0.97 USD |
-1.27
|
$12.54B 1.74B USD | $12.58M 1.75M USD | $6.95 0.97 USD | $7.09 0.99 USD | $12.54B 1.74B USD | 139.59 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.99 1.67 USD |
-0.91
|
$12.39B 1.72B USD | $40.56M 5.64M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.39B 1.72B USD | 109.00 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
0
|
$12.39B 1.72B USD | $4.77M 662.95K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.4 0.89 USD |
-3.76
|
$12.36B 1.72B USD | $162.5M 22.6M USD | $6.38 0.89 USD | $6.7 0.93 USD | $12.36B 1.72B USD | 22.85 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.12 1.42 USD |
-0.36
|
$13.06B 1.67B USD | $657.12K 84.02K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.06B 1.67B USD | 20.59 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.72 1.63 USD |
-1.1
|
$11.95B 1.66B USD | $17.42M 2.42M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.95B 1.66B USD | 195.33 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.98 5 USD |
+0.36
|
$11.92B 1.66B USD | $16.15M 2.25M USD | $35.19 4.89 USD | $36.88 5.13 USD | $11.92B 1.66B USD | 60.98 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.73 3.3 USD |
-1.04
|
$11.88B 1.65B USD | $5.53M 768.33K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.88B 1.65B USD | 40.91 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.38 7.7 USD |
-0.22
|
$10.88B 1.51B USD | $4.08M 567.15K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.88B 1.51B USD | 145.73 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.71 1.49 USD |
-3.51
|
$10.57B 1.47B USD | $79.72M 11.08M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.57B 1.47B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.86 3.46 USD |
+0.73
|
$10.41B 1.45B USD | $17.36M 2.41M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.41B 1.45B USD | 57.81 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $32.13 4.47 USD |
+1.74
|
$10.28B 1.43B USD | $20.23M 2.81M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.28B 1.43B USD | 247.15 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.18 1.42 USD |
-0.59
|
$10.12B 1.41B USD | $9.43M 1.31M USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.12B 1.41B USD | 30.84 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.66 1.76 USD |
-1.86
|
$9.96B 1.39B USD | $13.19M 1.83M USD | $12.5 1.74 USD | $12.88 1.79 USD | $9.96B 1.39B USD | 19.78 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20 2.78 USD |
-1.28
|
$9.6B 1.33B USD | $2.46M 342.7K USD | $19.98 2.78 USD | $20.34 2.83 USD | $9.6B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.79 2.06 USD |
-0.47
|
$9.59B 1.33B USD | $7.61M 1.06M USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.59B 1.33B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.3 2.82 USD |
-0.78
|
$9.51B 1.32B USD | $2.87M 399.61K USD | $20.24 2.81 USD | $20.52 2.85 USD | $9.51B 1.32B USD | 15.03 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.15 1.97 USD |
-0.35
|
$9.38B 1.3B USD | $5.38M 748.5K USD | $14.07 1.96 USD | $14.2 1.97 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.42 2.42 USD |
-0.17
|
$9.31B 1.3B USD | $2.81M 391.16K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.31B 1.3B USD | 11.16 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.04 1.26 USD |
-4.44
|
$9.22B 1.28B USD | $46.1M 6.41M USD | $9.03 1.26 USD | $9.4 1.31 USD | $9.22B 1.28B USD | 17.72 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.55 4.94 USD |
-0.86
|
$9.01B 1.25B USD | $4.97M 691.4K USD | $35.04 4.87 USD | $35.94 5 USD | $9.01B 1.25B USD | 161.59 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.14 2.24 USD |
-1.41
|
$8.66B 1.2B USD | $10.75M 1.5M USD | $15.96 2.22 USD | $16.37 2.28 USD | $8.66B 1.2B USD | 29.88 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.55 1.61 USD |
0
|
$8.54B 1.19B USD | $4.48M 623.35K USD | $11.45 1.59 USD | $11.72 1.63 USD | $8.54B 1.19B USD | 38.50 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.05 1.54 USD |
+0.27
|
$8.54B 1.19B USD | $85.97M 11.95M USD | $10.68 1.48 USD | $11.24 1.56 USD | $8.54B 1.19B USD | 221.00 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.83 6.93 USD |
-0.34
|
$8.46B 1.18B USD | $2.47M 343.54K USD | $49.56 6.89 USD | $50.99 7.09 USD | $8.46B 1.18B USD | 40.18 | $1.24 0.17 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.75 3.44 USD |
-4.03
|
$8.38B 1.16B USD | $34.31M 4.77M USD | $24.2 3.36 USD | $25.6 3.56 USD | $8.38B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.81 3.03 USD |
+0.88
|
$8.36B 1.16B USD | $11.76M 1.63M USD | $21.33 2.97 USD | $21.83 3.04 USD | $8.36B 1.16B USD | 35.75 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.88 2.21 USD |
-0.69
|
$8.25B 1.15B USD | $7.06M 981.82K USD | $15.83 2.2 USD | $16.04 2.23 USD | $8.25B 1.15B USD | 56.71 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
-0.96
|
$8.23B 1.14B USD | $38.15M 5.3M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.37 1.44 USD |
+0.58
|
$8.08B 1.12B USD | $29.65M 4.12M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8.08B 1.12B USD | 1037.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.2 1.56 USD |
-0.71
|
$7.86B 1.09B USD | $5.82M 809.14K USD | $11.14 1.55 USD | $11.3 1.57 USD | $7.86B 1.09B USD | 31.11 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.9 4.71 USD |
-1.4
|
$7.78B 1.08B USD | $5.21M 724.06K USD | $33.62 4.67 USD | $34.84 4.84 USD | $7.78B 1.08B USD | 33.23 | $1.02 0.14 USD | |
| CSG 300222.SZ | $9.93 1.38 USD |
-0.7
|
$7.73B 1.07B USD | $8.81M 1.23M USD | $9.83 1.37 USD | $10.04 1.4 USD | $7.73B 1.07B USD | 99.29 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-1.14
|
$7.69B 1.07B USD | $31.31M 4.35M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.83 5.12 USD |
+0.14
|
$7.67B 1.07B USD | $1.07M 149.29K USD | $36.41 5.06 USD | $36.95 5.14 USD | $7.67B 1.07B USD | 18.60 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.37
|
$7.66B 1.07B USD | $13.55M 1.88M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.72 1.63 USD |
-0.51
|
$7.3B 1.02B USD | $13.34M 1.86M USD | $11.69 1.63 USD | $12.07 1.68 USD | $7.3B 1.02B USD | 18.60 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.7 1.21 USD |
-1.47
|
$7.23B 1.01B USD | $27.93M 3.88M USD | $8.64 1.2 USD | $8.78 1.22 USD | $7.23B 1.01B USD | 18.12 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.88 3.04 USD |
-2.32
|
$7B 973.94M USD | $6.9M 959.65K USD | $21.71 3.02 USD | $22.35 3.11 USD | $7B 973.94M USD | 35.29 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
-0.77
|
$6.88B 956.84M USD | $38.73M 5.39M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.88B 956.84M USD | 55.14 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.14 2.24 USD |
-0.49
|
$6.85B 952.04M USD | $2.39M 332.7K USD | $16.07 2.23 USD | $16.25 2.26 USD | $6.85B 952.04M USD | 13.67 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.16 2.25 USD |
-1.34
|
$6.79B 943.67M USD | $3.66M 509.54K USD | $16.04 2.23 USD | $16.38 2.28 USD | $6.79B 943.67M USD | 43.67 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.49 1.04 USD |
-0.79
|
$6.77B 941.94M USD | $13.4M 1.86M USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.77B 941.94M USD | 53.50 | $0.14 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.01 0.97 USD |
-6.78
|
$6.73B 935.71M USD | $238.94M 33.22M USD | $6.97 0.97 USD | $7.54 1.05 USD | $6.73B 935.71M USD | 0 | -$0.05 -0.006 USD | |
| NANFANG PUMP 300145.SZ | $3.5 0.49 USD |
-0.57
|
$6.72B 934.81M USD | $22.51M 3.13M USD | $3.47 0.48 USD | $3.52 0.49 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
-4.14
|
$6.71B 933.34M USD | $28.75M 4M USD | $7.16 1 USD | $7.45 1.04 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.53 2.99 USD |
-1.01
|
$6.59B 916.26M USD | $4.7M 652.81K USD | $21.35 2.97 USD | $21.86 3.04 USD | $6.59B 916.26M USD | 79.74 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
+1.27
|
$6.5B 903.29M USD | $15.88M 2.21M USD | $12.48 1.74 USD | $12.89 1.79 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.24 1.7 USD |
+4.61
|
$6.47B 900.2M USD | $93.23M 12.96M USD | $11.58 1.61 USD | $12.67 1.76 USD | $6.47B 900.2M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.84 1.09 USD |
-0.38
|
$6.23B 865.81M USD | $9.26M 1.29M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.23B 865.81M USD | 46.11 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
-0.92
|
$6.09B 846.19M USD | $6.56M 912.39K USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
-0.39
|
$6.01B 836.04M USD | $16.01M 2.23M USD | $2.51 0.35 USD | $2.55 0.35 USD | $6.01B 836.04M USD | 50.60 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.99 1.53 USD |
-1.79
|
$5.86B 814.98M USD | $7.27M 1.01M USD | $10.86 1.51 USD | $11.15 1.55 USD | $5.86B 814.98M USD | 32.32 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.72 0.8 USD |
-2.05
|
$5.85B 813.39M USD | $32.3M 4.49M USD | $5.66 0.79 USD | $5.91 0.82 USD | $5.85B 813.39M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.14 2.11 USD |
-1.24
|
$5.84B 811.97M USD | $8.73M 1.21M USD | $15 2.09 USD | $15.36 2.14 USD | $5.84B 811.97M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.24 1.01 USD |
-2.03
|
$5.78B 803.96M USD | $28.78M 4M USD | $7.21 1 USD | $7.39 1.03 USD | $5.78B 803.96M USD | 0 | $0 0 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.97 2.22 USD |
+0.13
|
$5.71B 794.24M USD | $1.84M 255.58K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.42 0.89 USD |
+0.31
|
$5.69B 791.31M USD | $14.07M 1.96M USD | $6.38 0.89 USD | $6.5 0.9 USD | $5.69B 791.31M USD | 11.46 | $0.56 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.01 1.53 USD |
-0.18
|
$5.64B 784.22M USD | $6.73M 935.28K USD | $10.97 1.53 USD | $11.14 1.55 USD | $5.64B 784.22M USD | 23.93 | $0.46 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.64 2.87 USD |
+2.69
|
$5.64B 783.61M USD | $31.23M 4.34M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.64B 783.61M USD | 68.79 | $0.3 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.04 0.98 USD |
-0.28
|
$5.62B 781.9M USD | $4.23M 588.03K USD | $7.01 0.97 USD | $7.07 0.98 USD | $5.62B 781.9M USD | 14.97 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.57 2.44 USD |
-0.06
|
$5.6B 779.33M USD | $1.96M 272.37K USD | $17.45 2.43 USD | $17.62 2.45 USD | $5.6B 779.33M USD | 17.57 | $1 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2
|
$5.57B 774.2M USD | $6.32M 878.49K USD | $4.87 0.68 USD | $5 0.7 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| HANDLER 300201.SZ | $5.4 0.75 USD |
-1.28
|
$5.45B 757.62M USD | $20.07M 2.79M USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.45B 757.62M USD | 23.47 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $34.26 4.76 USD |
+1.87
|
$5.43B 755.05M USD | $3.87M 537.89K USD | $32.81 4.56 USD | $35.09 4.88 USD | $5.43B 755.05M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.98 1.94 USD |
-1.2
|
$5.39B 749.33M USD | $5.79M 804.71K USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.39B 749.33M USD | 0 | -$0.36 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.15 2.52 USD |
-0.27
|
$5.36B 745.62M USD | $5.46M 759.3K USD | $18.01 2.5 USD | $18.35 2.55 USD | $5.36B 745.62M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.49 2.43 USD |
+0.87
|
$5.34B 742.33M USD | $9.62M 1.34M USD | $17.24 2.4 USD | $17.69 2.46 USD | $5.34B 742.33M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.83 1.64 USD |
-0.25
|
$5.27B 733.13M USD | $6.83M 949.07K USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.27B 733.13M USD | 17.65 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.75 1.91 USD |
-2.41
|
$5.26B 731.82M USD | $6.82M 948.76K USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.26B 731.82M USD | 34.37 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.05 1.26 USD |
-0.77
|
$5.26B 731.77M USD | $10.75M 1.49M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.26B 731.77M USD | 0 | -$0.52 -0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.72 0.8 USD |
+1.06
|
$5.25B 730.08M USD | $23.61M 3.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $5.25B 730.08M USD | 47.66 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}