国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.38 7.01 USD |
-3.52
|
CN¥78.90B 10.97B USD | CN¥82.83M 11.52M USD | CN¥50.30 6.99 USD | CN¥52.86 7.35 USD | CN¥78.90B 10.97B USD | 91.59 | CN¥0.55 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.20 9.2 USD |
-0.53
|
CN¥64.65B 8.99B USD | CN¥23.00M 3.2M USD | CN¥65.88 9.16 USD | CN¥68.00 9.45 USD | CN¥64.65B 8.99B USD | 129.80 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥62.79B 8.73B USD | CN¥99.43M 13.83M USD | CN¥15.41 2.14 USD | CN¥15.96 2.22 USD | CN¥62.79B 8.73B USD | 25.45 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.78 9.56 USD |
-1.06
|
CN¥55.02B 7.65B USD | CN¥2.80M 389.28K USD | CN¥68.38 9.51 USD | CN¥70.16 9.76 USD | CN¥55.02B 7.65B USD | 23.00 | CN¥2.99 0.42 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥83.02 11.54 USD |
-2.55
|
CN¥45.67B 6.35B USD | CN¥23.14M 3.22M USD | CN¥82.84 11.52 USD | CN¥87.02 12.1 USD | CN¥45.67B 6.35B USD | 193.06 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.94 5.41 USD |
-1.42
|
CN¥40.09B 5.57B USD | CN¥21.92M 3.05M USD | CN¥38.43 5.34 USD | CN¥40.29 5.6 USD | CN¥40.09B 5.57B USD | 35.39 | CN¥1.10 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥213.35 29.66 USD |
-0.86
|
CN¥35.76B 4.97B USD | CN¥6.53M 907.68K USD | CN¥212.18 29.5 USD | CN¥229.99 31.98 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.96 13.62 USD |
+0.74
|
CN¥34.12B 4.74B USD | CN¥24.31M 3.38M USD | CN¥97.72 13.59 USD | CN¥102.55 14.26 USD | CN¥34.12B 4.74B USD | 9.93 | CN¥9.86 1.37 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥28.40B 3.95B USD | CN¥23.82M 3.31M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.96 3.89 USD |
-0.21
|
CN¥27.35B 3.8B USD | CN¥13.57M 1.89M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.35B 3.8B USD | 27.41 | CN¥1.02 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.71 2.6 USD |
+2.02
|
CN¥26.05B 3.62B USD | CN¥57.97M 8.06M USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥26.05B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.73 0.66 USD |
+3.05
|
CN¥24.69B 3.43B USD | CN¥293.03M 40.74M USD | CN¥4.52 0.63 USD | CN¥4.92 0.68 USD | CN¥24.69B 3.43B USD | 26.27 | CN¥0.18 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.70 11.22 USD |
-1.96
|
CN¥24.11B 3.35B USD | CN¥4.85M 673.75K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥24.11B 3.35B USD | 97.22 | CN¥0.83 0.12 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.70 2.74 USD |
-1.1
|
CN¥23.98B 3.33B USD | CN¥86.50M 12.03M USD | CN¥19.65 2.73 USD | CN¥20.22 2.81 USD | CN¥23.98B 3.33B USD | 33.38 | CN¥0.59 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.38 3.67 USD |
-3.72
|
CN¥23.64B 3.29B USD | CN¥22.18M 3.08M USD | CN¥26.00 3.62 USD | CN¥27.25 3.79 USD | CN¥23.64B 3.29B USD | 33.82 | CN¥0.78 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.75 7.61 USD |
+0.79
|
CN¥22.33B 3.1B USD | CN¥23.28M 3.24M USD | CN¥54.27 7.55 USD | CN¥55.80 7.76 USD | CN¥22.33B 3.1B USD | 127.32 | CN¥0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥22.07B 3.07B USD | CN¥67.33M 9.36M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥22.07B 3.07B USD | 277.66 | CN¥0.03 0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
0
|
CN¥21.66B 3.01B USD | CN¥16.19M 2.25M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.02 3.2 USD |
-0.99
|
CN¥20.05B 2.79B USD | CN¥14.98M 2.08M USD | CN¥22.95 3.19 USD | CN¥23.83 3.31 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.12 9.75 USD |
+0.62
|
CN¥19.18B 2.67B USD | CN¥7.01M 975.32K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.18B 2.67B USD | 29.83 | CN¥2.35 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.56 12.17 USD |
+1.54
|
CN¥19.03B 2.65B USD | CN¥3.03M 421.82K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.03B 2.65B USD | 58.76 | CN¥1.49 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.62 3.98 USD |
-0.28
|
CN¥18.58B 2.58B USD | CN¥12.27M 1.71M USD | CN¥28.59 3.98 USD | CN¥29.15 4.05 USD | CN¥18.58B 2.58B USD | 58.40 | CN¥0.49 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.43 1.31 USD |
-1.15
|
CN¥15.70B 2.18B USD | CN¥37.26M 5.18M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.70B 2.18B USD | 41.00 | CN¥0.23 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.23 4.06 USD |
+4.5
|
CN¥15.68B 2.18B USD | CN¥35.55M 4.94M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.68B 2.18B USD | 55.15 | CN¥0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥20.06M 2.79M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.95B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.58 2.44 USD |
-0.57
|
CN¥14.70B 2.04B USD | CN¥22.88M 3.18M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.70B 2.04B USD | 70.31 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.76 4.28 USD |
+0.2
|
CN¥14.67B 2.04B USD | CN¥7.63M 1.06M USD | CN¥30.48 4.24 USD | CN¥31.06 4.32 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥69.44M 9.66M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
-0.74
|
CN¥13.75B 1.91B USD | CN¥16.30M 2.27M USD | CN¥17.43 2.42 USD | CN¥18.38 2.56 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥13.69B 1.9B USD | CN¥28.29M 3.93M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥13.64B 1.9B USD | CN¥20.26M 2.82M USD | CN¥29.28 4.07 USD | CN¥30.80 4.28 USD | CN¥13.64B 1.9B USD | 55.47 | CN¥0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-0.38
|
CN¥13.49B 1.88B USD | CN¥13.59M 1.89M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.40 3.39 USD |
+0.45
|
CN¥13.05B 1.81B USD | CN¥5.83M 811.12K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.05B 1.81B USD | 24.39 | CN¥1.00 0.14 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.88 3.18 USD |
+4.71
|
CN¥10.92B 1.52B USD | CN¥23.46M 3.26M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.42 -0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.10 1.96 USD |
-6
|
CN¥10.89B 1.51B USD | CN¥253.94M 35.31M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.89B 1.51B USD | 282.00 | CN¥0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.44 4.65 USD |
-1.39
|
CN¥10.70B 1.49B USD | CN¥16.35M 2.27M USD | CN¥33.24 4.62 USD | CN¥35.00 4.87 USD | CN¥10.70B 1.49B USD | 222.93 | CN¥0.15 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.33 2.13 USD |
+5.14
|
CN¥10.65B 1.48B USD | CN¥59.43M 8.26M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.65B 1.48B USD | 41.43 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.29 2.13 USD |
+0.46
|
CN¥9.91B 1.38B USD | CN¥8.33M 1.16M USD | CN¥15.03 2.09 USD | CN¥15.32 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.53 2.16 USD |
-0.96
|
CN¥9.75B 1.36B USD | CN¥12.86M 1.79M USD | CN¥15.46 2.15 USD | CN¥15.78 2.19 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.86 12.91 USD |
-3.27
|
CN¥9.61B 1.34B USD | CN¥3.36M 467.08K USD | CN¥92.13 12.81 USD | CN¥97.03 13.49 USD | CN¥9.61B 1.34B USD | 93.79 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥9.60B 1.34B USD | CN¥18.69M 2.6M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.60B 1.34B USD | 88.14 | CN¥0.14 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.89 3.46 USD |
+3.79
|
CN¥9.54B 1.33B USD | CN¥59.87M 8.32M USD | CN¥23.44 3.26 USD | CN¥25.15 3.5 USD | CN¥9.54B 1.33B USD | 42.18 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.62 5.23 USD |
+0.19
|
CN¥9.54B 1.33B USD | CN¥3.03M 420.72K USD | CN¥37.42 5.2 USD | CN¥38.31 5.33 USD | CN¥9.54B 1.33B USD | 208.99 | CN¥0.18 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.73 3.16 USD |
-0.53
|
CN¥9.52B 1.32B USD | CN¥6.30M 875.99K USD | CN¥22.66 3.15 USD | CN¥23.03 3.2 USD | CN¥9.52B 1.32B USD | 52.86 | CN¥0.43 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥9.13 1.27 USD |
+10.53
|
CN¥9.45B 1.31B USD | CN¥146.78M 20.41M USD | CN¥8.41 1.17 USD | CN¥9.40 1.31 USD | CN¥9.45B 1.31B USD | 50.72 | CN¥0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.48 4.24 USD |
+2.08
|
CN¥9.39B 1.31B USD | CN¥14.96M 2.08M USD | CN¥29.64 4.12 USD | CN¥30.77 4.28 USD | CN¥9.39B 1.31B USD | 74.34 | CN¥0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.55 3.97 USD |
-0.94
|
CN¥9.14B 1.27B USD | CN¥13.95M 1.94M USD | CN¥28.45 3.96 USD | CN¥29.58 4.11 USD | CN¥9.14B 1.27B USD | 27.71 | CN¥1.03 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.95 1.24 USD |
-0.33
|
CN¥9.13B 1.27B USD | CN¥28.91M 4.02M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥9.13B 1.27B USD | 19.45 | CN¥0.46 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.17 1.97 USD |
+5.67
|
CN¥8.83B 1.23B USD | CN¥75.76M 10.53M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.83B 1.23B USD | 31.48 | CN¥0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.93 2.91 USD |
-2.88
|
CN¥8.79B 1.22B USD | CN¥11.41M 1.59M USD | CN¥20.91 2.91 USD | CN¥21.66 3.01 USD | CN¥8.79B 1.22B USD | 40.25 | CN¥0.52 0.07 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥8.74B 1.22B USD | CN¥33.56M 4.67M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥8.74B 1.22B USD | 35.00 | CN¥0.13 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥11.37M 1.58M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥39.71M 5.52M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.37B 1.16B USD | 47.16 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.47 1.46 USD |
-3.86
|
CN¥8.36B 1.16B USD | CN¥179.25M 24.92M USD | CN¥10.39 1.44 USD | CN¥11.62 1.62 USD | CN¥8.36B 1.16B USD | 95.18 | CN¥0.11 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥43.70M 6.08M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.20 12.82 USD |
-1.66
|
CN¥8.30B 1.15B USD | CN¥2.66M 369.66K USD | CN¥91.07 12.66 USD | CN¥94.47 13.14 USD | CN¥8.30B 1.15B USD | 101.31 | CN¥0.91 0.13 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥8.18B 1.14B USD | CN¥82.57M 11.48M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥8.18B 1.14B USD | 32.40 | CN¥0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.28 2.12 USD |
-5.09
|
CN¥8.08B 1.12B USD | CN¥50.34M 7M USD | CN¥15.22 2.12 USD | CN¥16.26 2.26 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-0.75
|
CN¥8.07B 1.12B USD | CN¥11.53M 1.6M USD | CN¥26.28 3.65 USD | CN¥26.97 3.75 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.15 5.3 USD |
+1.95
|
CN¥7.93B 1.1B USD | CN¥7.54M 1.05M USD | CN¥37.28 5.18 USD | CN¥38.68 5.38 USD | CN¥7.93B 1.1B USD | 19.56 | CN¥1.95 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.98 2.22 USD |
+9.98
|
CN¥7.92B 1.1B USD | CN¥175.13M 24.35M USD | CN¥14.62 2.03 USD | CN¥15.98 2.22 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.50 2.85 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥7.49M 1.04M USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥7.91B 1.1B USD | 136.66 | CN¥0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.73 4.69 USD |
-0.24
|
CN¥7.75B 1.08B USD | CN¥1.36M 188.68K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.75B 1.08B USD | 27.64 | CN¥1.22 0.17 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.95 1.24 USD |
+1.02
|
CN¥7.69B 1.07B USD | CN¥15.49M 2.15M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥7.69B 1.07B USD | 99.44 | CN¥0.09 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.35 1.02 USD |
+4.55
|
CN¥7.64B 1.06B USD | CN¥84.01M 11.68M USD | CN¥7.14 0.99 USD | CN¥7.50 1.04 USD | CN¥7.64B 1.06B USD | 56.53 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.53 3.13 USD |
+1.03
|
CN¥7.63B 1.06B USD | CN¥6.35M 883.38K USD | CN¥22.15 3.08 USD | CN¥22.70 3.16 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.06 5.99 USD |
-0.14
|
CN¥7.49B 1.04B USD | CN¥11.18M 1.55M USD | CN¥43.00 5.98 USD | CN¥44.24 6.15 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.43 2.15 USD |
-0.64
|
CN¥7.48B 1.04B USD | CN¥20.49M 2.85M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.62 1.06 USD |
-1.8
|
CN¥7.32B 1.02B USD | CN¥37.25M 5.18M USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥7.29B 1.01B USD | CN¥11.08M 1.54M USD | CN¥14.33 1.99 USD | CN¥14.74 2.05 USD | CN¥7.29B 1.01B USD | 24.35 | CN¥0.59 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥7.11 0.99 USD |
+5.02
|
CN¥7.27B 1.01B USD | CN¥93.13M 12.95M USD | CN¥6.77 0.94 USD | CN¥7.15 0.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.73 2.33 USD |
-0.06
|
CN¥7.10B 986.85M USD | CN¥3.51M 487.38K USD | CN¥16.67 2.32 USD | CN¥16.87 2.35 USD | CN¥7.10B 986.85M USD | 18.18 | CN¥0.92 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.10 4.74 USD |
-3.94
|
CN¥7.01B 974.16M USD | CN¥5.75M 799.57K USD | CN¥34.03 4.73 USD | CN¥35.51 4.94 USD | CN¥7.01B 974.16M USD | 0 | -CN¥2.08 -0.2 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.06 1.82 USD |
+3
|
CN¥6.97B 968.48M USD | CN¥23.65M 3.29M USD | CN¥12.67 1.76 USD | CN¥13.50 1.88 USD | CN¥6.97B 968.48M USD | 33.48 | CN¥0.39 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥6.95B 966.75M USD | CN¥41.58M 5.78M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥6.95B 966.75M USD | 65.00 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.11 2.38 USD |
+0.12
|
CN¥6.88B 956.93M USD | CN¥11.38M 1.58M USD | CN¥17.04 2.37 USD | CN¥17.34 2.41 USD | CN¥6.88B 956.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.53 2.16 USD |
-0.77
|
CN¥6.84B 951.26M USD | CN¥11.33M 1.58M USD | CN¥15.47 2.15 USD | CN¥15.75 2.19 USD | CN¥6.84B 951.26M USD | 20.98 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥6.82B 948.62M USD | CN¥8.64M 1.2M USD | CN¥12.70 1.77 USD | CN¥12.90 1.79 USD | CN¥6.82B 948.62M USD | 106.83 | CN¥0.12 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}