国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (202)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (202)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.80 6.51 USD |
+3.77
|
CN¥196.94B 27.38B USD | CN¥256.87M 35.72M USD | CN¥44.50 6.19 USD | CN¥47.00 6.54 USD | CN¥196.94B 27.38B USD | 43.73 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.29 6.99 USD |
+4.03
|
CN¥78.76B 10.95B USD | CN¥71.94M 10M USD | CN¥48.50 6.74 USD | CN¥50.80 7.06 USD | CN¥78.76B 10.95B USD | 89.80 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥76.37 10.62 USD |
+6.65
|
CN¥74.58B 10.37B USD | CN¥58.80M 8.18M USD | CN¥71.62 9.96 USD | CN¥77.29 10.75 USD | CN¥74.58B 10.37B USD | 149.74 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.90 2.21 USD |
+0.32
|
CN¥67.18B 9.34B USD | CN¥105.67M 14.69M USD | CN¥15.75 2.19 USD | CN¥16.27 2.26 USD | CN¥67.18B 9.34B USD | 26.06 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.22 10.32 USD |
-0.38
|
CN¥59.38B 8.26B USD | CN¥4.10M 569.83K USD | CN¥73.38 10.2 USD | CN¥74.97 10.42 USD | CN¥59.38B 8.26B USD | 24.82 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥74.84 10.41 USD |
+6.04
|
CN¥41.17B 5.72B USD | CN¥26.54M 3.69M USD | CN¥70.58 9.81 USD | CN¥74.90 10.41 USD | CN¥41.17B 5.72B USD | 174.04 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.50 5.49 USD |
+4.17
|
CN¥40.67B 5.65B USD | CN¥38.83M 5.4M USD | CN¥37.92 5.27 USD | CN¥40.29 5.6 USD | CN¥40.67B 5.65B USD | 35.90 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥234.51 32.61 USD |
+8.42
|
CN¥39.31B 5.47B USD | CN¥12.21M 1.7M USD | CN¥214.00 29.76 USD | CN¥244.00 33.93 USD | CN¥39.31B 5.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥92.16 12.81 USD |
+9.4
|
CN¥32.10B 4.46B USD | CN¥29.61M 4.12M USD | CN¥84.61 11.76 USD | CN¥95.66 13.3 USD | CN¥32.10B 4.46B USD | 9.34 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.27 4.07 USD |
+4.2
|
CN¥28.64B 3.98B USD | CN¥22.23M 3.09M USD | CN¥27.88 3.88 USD | CN¥29.57 4.11 USD | CN¥28.64B 3.98B USD | 28.69 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.04 2.51 USD |
+2.85
|
CN¥28.24B 3.93B USD | CN¥52.52M 7.3M USD | CN¥17.45 2.43 USD | CN¥18.36 2.55 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.20 2.53 USD |
+0.11
|
CN¥25.34B 3.52B USD | CN¥29.93M 4.16M USD | CN¥18.16 2.53 USD | CN¥18.47 2.57 USD | CN¥25.34B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.43 11.74 USD |
+0.61
|
CN¥25.23B 3.51B USD | CN¥8.62M 1.2M USD | CN¥82.70 11.5 USD | CN¥84.87 11.8 USD | CN¥25.23B 3.51B USD | 101.72 | CN¥0.83 0.12 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.67 2.6 USD |
+0.54
|
CN¥22.73B 3.16B USD | CN¥67.03M 9.32M USD | CN¥18.48 2.57 USD | CN¥18.76 2.61 USD | CN¥22.73B 3.16B USD | 31.64 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.24 3.51 USD |
-0.63
|
CN¥22.62B 3.15B USD | CN¥10.02M 1.39M USD | CN¥25.00 3.48 USD | CN¥25.52 3.55 USD | CN¥22.62B 3.15B USD | 32.35 | CN¥0.78 0.11 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.85 0.95 USD |
-0.29
|
CN¥21.69B 3.02B USD | CN¥20.07M 2.79M USD | CN¥6.79 0.94 USD | CN¥6.96 0.97 USD | CN¥21.69B 3.02B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥21.29B 2.96B USD | CN¥57.93M 8.06M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥21.29B 2.96B USD | 22.66 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.01 6.95 USD |
+2.61
|
CN¥20.39B 2.84B USD | CN¥14.78M 2.06M USD | CN¥48.60 6.76 USD | CN¥50.40 7.01 USD | CN¥20.39B 2.84B USD | 116.30 | CN¥0.43 0.06 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥20.05B 2.79B USD | CN¥30.57M 4.25M USD | CN¥7.57 1.05 USD | CN¥7.70 1.07 USD | CN¥20.05B 2.79B USD | 252.33 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.73 3.16 USD |
+0.8
|
CN¥19.80B 2.75B USD | CN¥16.96M 2.36M USD | CN¥22.45 3.12 USD | CN¥22.76 3.16 USD | CN¥19.80B 2.75B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.45 4.93 USD |
+5.57
|
CN¥19.01B 2.64B USD | CN¥43.87M 6.1M USD | CN¥33.60 4.67 USD | CN¥36.06 5.01 USD | CN¥19.01B 2.64B USD | 66.88 | CN¥0.53 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.65 2.87 USD |
+0.19
|
CN¥18.22B 2.53B USD | CN¥4.13M 573.95K USD | CN¥20.46 2.84 USD | CN¥20.75 2.89 USD | CN¥18.22B 2.53B USD | 25.18 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.77 3.86 USD |
+2.1
|
CN¥18.03B 2.51B USD | CN¥12.79M 1.78M USD | CN¥27.24 3.79 USD | CN¥28.10 3.91 USD | CN¥18.03B 2.51B USD | 56.67 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.36 11.17 USD |
-0.33
|
CN¥17.47B 2.43B USD | CN¥3.30M 459.31K USD | CN¥78.50 10.91 USD | CN¥81.81 11.38 USD | CN¥17.47B 2.43B USD | 53.93 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.80 11.93 USD |
+1.26
|
CN¥16.86B 2.34B USD | CN¥7.65M 1.06M USD | CN¥84.28 11.72 USD | CN¥86.35 12.01 USD | CN¥16.86B 2.34B USD | 231.89 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.24 2.26 USD |
+0.5
|
CN¥16.61B 2.31B USD | CN¥8.75M 1.22M USD | CN¥16.12 2.24 USD | CN¥16.24 2.26 USD | CN¥16.61B 2.31B USD | 33.83 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.34 8.39 USD |
+1.14
|
CN¥16.53B 2.3B USD | CN¥3.86M 536.59K USD | CN¥59.67 8.3 USD | CN¥61.16 8.5 USD | CN¥16.53B 2.3B USD | 25.67 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.30 1.29 USD |
-0.32
|
CN¥15.48B 2.15B USD | CN¥46.12M 6.41M USD | CN¥9.22 1.28 USD | CN¥9.42 1.31 USD | CN¥15.48B 2.15B USD | 40.43 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.29 1.01 USD |
+0.28
|
CN¥15.17B 2.11B USD | CN¥54.22M 7.54M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.00 2.64 USD |
+3.77
|
CN¥14.95B 2.08B USD | CN¥23.16M 3.22M USD | CN¥18.26 2.54 USD | CN¥19.30 2.68 USD | CN¥14.95B 2.08B USD | 31.14 | CN¥0.61 0.08 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.65 2.04 USD |
+1.24
|
CN¥14.56B 2.02B USD | CN¥6.50M 904.42K USD | CN¥14.39 2 USD | CN¥14.92 2.07 USD | CN¥14.56B 2.02B USD | 36.62 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.93 4.16 USD |
+1.11
|
CN¥14.28B 1.98B USD | CN¥14.27M 1.98M USD | CN¥29.30 4.07 USD | CN¥30.09 4.18 USD | CN¥14.28B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.18 1 USD |
+1.13
|
CN¥13.87B 1.93B USD | CN¥82.98M 11.54M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥13.87B 1.93B USD | 23.16 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.47 2.29 USD |
+1.17
|
CN¥13.77B 1.91B USD | CN¥11.66M 1.62M USD | CN¥16.10 2.24 USD | CN¥16.63 2.31 USD | CN¥13.77B 1.91B USD | 65.87 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.64 1.76 USD |
-0.71
|
CN¥13.46B 1.87B USD | CN¥12.41M 1.73M USD | CN¥12.63 1.76 USD | CN¥12.88 1.79 USD | CN¥13.46B 1.87B USD | 11.38 | CN¥1.11 0.15 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.82 3.87 USD |
+2.13
|
CN¥12.90B 1.79B USD | CN¥20.39M 2.84M USD | CN¥27.03 3.76 USD | CN¥28.11 3.91 USD | CN¥12.90B 1.79B USD | 52.49 | CN¥0.53 0.07 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.51 1.74 USD |
-0.16
|
CN¥12.80B 1.78B USD | CN¥15.30M 2.13M USD | CN¥12.48 1.74 USD | CN¥12.58 1.75 USD | CN¥12.80B 1.78B USD | 250.19 | CN¥0.05 0.006 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.79 3.31 USD |
+0.08
|
CN¥12.72B 1.77B USD | CN¥9.72M 1.35M USD | CN¥23.62 3.28 USD | CN¥24.61 3.42 USD | CN¥12.72B 1.77B USD | 23.78 | CN¥1.00 0.14 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.17 1.69 USD |
+2.61
|
CN¥12.58B 1.75B USD | CN¥58.81M 8.18M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥12.58B 1.75B USD | 152.12 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.98 0.97 USD |
-1.55
|
CN¥12.54B 1.74B USD | CN¥23.23M 3.23M USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.49 10.22 USD |
+0.59
|
CN¥12.54B 1.74B USD | CN¥4.28M 594.85K USD | CN¥71.50 9.94 USD | CN¥74.25 10.32 USD | CN¥12.54B 1.74B USD | 47.10 | CN¥1.56 0.22 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.49 3.41 USD |
+0.33
|
CN¥12.26B 1.7B USD | CN¥5.42M 754.03K USD | CN¥24.24 3.37 USD | CN¥24.59 3.42 USD | CN¥12.26B 1.7B USD | 40.81 | CN¥0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.45 10.49 USD |
+2.79
|
CN¥12.09B 1.68B USD | CN¥6.33M 880.41K USD | CN¥72.60 10.09 USD | CN¥76.26 10.6 USD | CN¥12.09B 1.68B USD | 88.76 | CN¥0.85 0.12 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.50 2.16 USD |
+0.85
|
CN¥11.98B 1.67B USD | CN¥255.03M 35.46M USD | CN¥15.38 2.14 USD | CN¥16.68 2.32 USD | CN¥11.98B 1.67B USD | 310.00 | CN¥0.05 0.006 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥11.92B 1.66B USD | CN¥8.21M 1.14M USD | CN¥25.17 3.5 USD | CN¥25.68 3.57 USD | CN¥11.92B 1.66B USD | 16.74 | CN¥1.52 0.21 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.73 3.16 USD |
+4.03
|
CN¥11.81B 1.64B USD | CN¥29.71M 4.13M USD | CN¥21.95 3.05 USD | CN¥23.24 3.23 USD | CN¥11.81B 1.64B USD | 51.65 | CN¥0.44 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.80 4.98 USD |
+3.86
|
CN¥11.03B 1.53B USD | CN¥56.97M 7.92M USD | CN¥33.60 4.67 USD | CN¥36.20 5.03 USD | CN¥11.03B 1.53B USD | 87.31 | CN¥0.41 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.24 2.26 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥12.50M 1.74M USD | CN¥16.23 2.26 USD | CN¥16.51 2.3 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.16 1.69 USD |
+2.62
|
CN¥10.10B 1.4B USD | CN¥80.85M 11.24M USD | CN¥11.86 1.65 USD | CN¥12.30 1.71 USD | CN¥10.10B 1.4B USD | 22.10 | CN¥0.55 0.08 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.02 2.09 USD |
0
|
CN¥10.09B 1.4B USD | CN¥4.92M 683.5K USD | CN¥14.97 2.08 USD | CN¥15.11 2.1 USD | CN¥10.09B 1.4B USD | 500.66 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.56 2.16 USD |
+1.04
|
CN¥10.09B 1.4B USD | CN¥11.29M 1.57M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.26 4.35 USD |
+2.26
|
CN¥10.00B 1.39B USD | CN¥11.66M 1.62M USD | CN¥30.53 4.24 USD | CN¥31.48 4.38 USD | CN¥10.00B 1.39B USD | 208.40 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.16 2.8 USD |
+0.4
|
CN¥9.62B 1.34B USD | CN¥8.33M 1.16M USD | CN¥19.96 2.78 USD | CN¥20.44 2.84 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.45 3.12 USD |
+1.54
|
CN¥9.40B 1.31B USD | CN¥7.56M 1.05M USD | CN¥22.15 3.08 USD | CN¥22.61 3.14 USD | CN¥9.40B 1.31B USD | 52.20 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.73 5.11 USD |
+0.19
|
CN¥9.31B 1.29B USD | CN¥4.06M 565.09K USD | CN¥36.19 5.03 USD | CN¥36.90 5.13 USD | CN¥9.31B 1.29B USD | 204.05 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.80 2.06 USD |
+0.54
|
CN¥9.29B 1.29B USD | CN¥11.99M 1.67M USD | CN¥14.73 2.05 USD | CN¥14.90 2.07 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.84 4.01 USD |
-0.45
|
CN¥9.23B 1.28B USD | CN¥10.91M 1.52M USD | CN¥28.50 3.96 USD | CN¥29.28 4.07 USD | CN¥9.23B 1.28B USD | 28.00 | CN¥1.03 0.14 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.02 12.1 USD |
+3.68
|
CN¥9.00B 1.25B USD | CN¥3.30M 458.62K USD | CN¥83.94 11.67 USD | CN¥87.78 12.21 USD | CN¥9.00B 1.25B USD | 87.89 | CN¥0.99 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.69 1.21 USD |
+2.36
|
CN¥8.86B 1.23B USD | CN¥30.19M 4.2M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥8.86B 1.23B USD | 18.89 | CN¥0.46 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.75 1.77 USD |
+0.08
|
CN¥8.86B 1.23B USD | CN¥12.07M 1.68M USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥8.86B 1.23B USD | 34.45 | CN¥0.37 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥97.51 13.56 USD |
+2.12
|
CN¥8.78B 1.22B USD | CN¥1.71M 238.12K USD | CN¥95.63 13.3 USD | CN¥98.86 13.75 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.91 0.13 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.25 1.56 USD |
+0.54
|
CN¥8.76B 1.22B USD | CN¥11.57M 1.61M USD | CN¥11.20 1.56 USD | CN¥11.31 1.57 USD | CN¥8.76B 1.22B USD | 80.35 | CN¥0.14 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.34 1.16 USD |
+0.97
|
CN¥8.63B 1.2B USD | CN¥26.09M 3.63M USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥8.63B 1.2B USD | 46.33 | CN¥0.18 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.30 1.15 USD |
+0.24
|
CN¥8.44B 1.17B USD | CN¥13.33M 1.85M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥8.44B 1.17B USD | 830.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.09 2.79 USD |
+2.29
|
CN¥8.44B 1.17B USD | CN¥7.10M 987.33K USD | CN¥19.60 2.73 USD | CN¥20.20 2.81 USD | CN¥8.44B 1.17B USD | 38.63 | CN¥0.52 0.07 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.82 2.2 USD |
+1.54
|
CN¥8.37B 1.16B USD | CN¥82.09M 11.41M USD | CN¥15.50 2.16 USD | CN¥16.40 2.28 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.55 -0.07 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.95 1.24 USD |
-1.76
|
CN¥8.37B 1.16B USD | CN¥90.85M 12.63M USD | CN¥8.80 1.22 USD | CN¥9.18 1.28 USD | CN¥8.37B 1.16B USD | 33.14 | CN¥0.27 0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.30 0.6 USD |
+0.94
|
CN¥8.26B 1.15B USD | CN¥26.29M 3.66M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥8.26B 1.15B USD | 33.07 | CN¥0.13 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.04 3.76 USD |
+3.68
|
CN¥8.25B 1.15B USD | CN¥23.20M 3.23M USD | CN¥26.26 3.65 USD | CN¥27.30 3.8 USD | CN¥8.25B 1.15B USD | 2704.00 | CN¥0.01 0.001 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.78 0.8 USD |
+0.7
|
CN¥8.22B 1.14B USD | CN¥23.44M 3.26M USD | CN¥5.73 0.8 USD | CN¥5.81 0.81 USD | CN¥8.22B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.70 6.49 USD |
+1.19
|
CN¥8.13B 1.13B USD | CN¥12.48M 1.74M USD | CN¥45.80 6.37 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.02 1.81 USD |
+4.16
|
CN¥8.11B 1.13B USD | CN¥28.30M 3.93M USD | CN¥12.45 1.73 USD | CN¥13.15 1.83 USD | CN¥8.11B 1.13B USD | 28.93 | CN¥0.45 0.06 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.14 2.94 USD |
-0.42
|
CN¥8.11B 1.13B USD | CN¥15.29M 2.13M USD | CN¥21.09 2.93 USD | CN¥21.33 2.97 USD | CN¥8.11B 1.13B USD | 35.83 | CN¥0.59 0.08 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥15.05 2.09 USD |
+10.01
|
CN¥8.01B 1.11B USD | CN¥64.10M 8.91M USD | CN¥13.60 1.89 USD | CN¥15.05 2.09 USD | CN¥8.01B 1.11B USD | 125.41 | CN¥0.12 0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥7.83B 1.09B USD | CN¥29.34M 4.08M USD | CN¥5.29 0.74 USD | CN¥5.37 0.75 USD | CN¥7.83B 1.09B USD | 44.16 | CN¥0.12 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.67 1.34 USD |
+0.31
|
CN¥7.72B 1.07B USD | CN¥60.08M 8.35M USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥7.72B 1.07B USD | 87.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.31 4.63 USD |
+0.18
|
CN¥7.65B 1.06B USD | CN¥1.71M 237.14K USD | CN¥32.88 4.57 USD | CN¥33.42 4.65 USD | CN¥7.65B 1.06B USD | 27.30 | CN¥1.22 0.17 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.26 3.1 USD |
+0.54
|
CN¥7.53B 1.05B USD | CN¥4.16M 578.35K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.49 2.71 USD |
-0.76
|
CN¥7.52B 1.05B USD | CN¥5.49M 763.75K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥7.52B 1.05B USD | 129.93 | CN¥0.15 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.79 4.98 USD |
+0.45
|
CN¥7.44B 1.03B USD | CN¥1.80M 249.69K USD | CN¥35.67 4.96 USD | CN¥35.97 5 USD | CN¥7.44B 1.03B USD | 18.35 | CN¥1.95 0.27 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥36.14 5.03 USD |
+10.02
|
CN¥7.43B 1.03B USD | CN¥14.30M 1.99M USD | CN¥33.11 4.6 USD | CN¥36.14 5.03 USD | CN¥7.43B 1.03B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.62 2.03 USD |
-0.75
|
CN¥7.42B 1.03B USD | CN¥13.53M 1.88M USD | CN¥14.59 2.03 USD | CN¥14.87 2.07 USD | CN¥7.42B 1.03B USD | 24.77 | CN¥0.59 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.17 4.33 USD |
+1.56
|
CN¥7.32B 1.02B USD | CN¥2.53M 352.4K USD | CN¥29.91 4.16 USD | CN¥31.46 4.37 USD | CN¥7.32B 1.02B USD | 49.47 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥7.15B 994.44M USD | CN¥46.92M 6.52M USD | CN¥7.28 1.01 USD | CN¥7.53 1.05 USD | CN¥7.15B 994.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.46 2.29 USD |
-0.96
|
CN¥6.98B 970.92M USD | CN¥3.10M 430.97K USD | CN¥16.43 2.28 USD | CN¥16.68 2.32 USD | CN¥6.98B 970.92M USD | 17.89 | CN¥0.92 0.13 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.18 1.97 USD |
+1
|
CN¥6.88B 956M USD | CN¥11.31M 1.57M USD | CN¥14.03 1.95 USD | CN¥14.23 1.98 USD | CN¥6.88B 956M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.59 0.92 USD |
+0.15
|
CN¥6.85B 952.98M USD | CN¥17.53M 2.44M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥6.85B 952.98M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-6
|
CN¥6.83B 949.42M USD | CN¥38.66M 5.37M USD | CN¥15.33 2.13 USD | CN¥16.60 2.31 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.74 0.52 USD |
0
|
CN¥6.67B 927.09M USD | CN¥31.01M 4.31M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥6.67B 927.09M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.37 2.28 USD |
+0.68
|
CN¥6.58B 915.54M USD | CN¥10.41M 1.45M USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥6.58B 915.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.60 1.06 USD |
-1.43
|
CN¥6.53B 907.63M USD | CN¥26.23M 3.65M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥6.53B 907.63M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.15 1.83 USD |
+2.9
|
CN¥6.52B 906.66M USD | CN¥66.36M 9.23M USD | CN¥12.74 1.77 USD | CN¥13.20 1.84 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.87 2.48 USD |
+0.96
|
CN¥6.39B 888.74M USD | CN¥3.49M 485.34K USD | CN¥17.65 2.45 USD | CN¥17.91 2.49 USD | CN¥6.39B 888.74M USD | 13.74 | CN¥1.30 0.18 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.57 1.05 USD |
+0.13
|
CN¥6.38B 887.53M USD | CN¥133.22M 18.52M USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥6.38B 887.53M USD | 58.23 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.60 0.78 USD |
+1.82
|
CN¥6.38B 886.61M USD | CN¥8.92M 1.24M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥6.38B 886.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.18 0.44 USD |
0
|
CN¥6.36B 884.98M USD | CN¥18.78M 2.61M USD | CN¥3.17 0.44 USD | CN¥3.20 0.44 USD | CN¥6.36B 884.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.33 2.27 USD |
0
|
CN¥6.25B 869.14M USD | CN¥3.34M 463.8K USD | CN¥16.28 2.26 USD | CN¥16.51 2.3 USD | CN¥6.25B 869.14M USD | 38.88 | CN¥0.42 0.06 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥32.00 4.45 USD |
+3.26
|
CN¥6.24B 867.08M USD | CN¥11.22M 1.56M USD | CN¥29.75 4.14 USD | CN¥32.80 4.56 USD | CN¥6.24B 867.08M USD | 160.00 | CN¥0.20 0.03 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.01 0.97 USD |
+0.43
|
CN¥6.21B 864.04M USD | CN¥18.48M 2.57M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥6.21B 864.04M USD | 13.48 | CN¥0.52 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}