取引所：Shenzhen セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (51)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (51)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.26 1.15 USD |
-1.55
|
$34.78B 4.84B USD | $55.29M 7.69M USD | $8.21 1.14 USD | $8.45 1.17 USD | $34.78B 4.84B USD | 13.54 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.69 3.02 USD |
+1.78
|
$27.97B 3.89B USD | $50.99M 7.09M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.97B 3.89B USD | 83.42 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149.44 20.78 USD |
+2.01
|
$18.63B 2.59B USD | $3.28M 456.7K USD | $145.52 20.23 USD | $151.5 21.07 USD | $18.63B 2.59B USD | 77.43 | $1.93 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.09 3.91 USD |
-1.71
|
$17.91B 2.49B USD | $10.13M 1.41M USD | $27.55 3.83 USD | $28.73 3.99 USD | $17.91B 2.49B USD | 27.53 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.94 2.77 USD |
+0.4
|
$13.76B 1.91B USD | $1.96M 272.46K USD | $19.55 2.72 USD | $20.18 2.81 USD | $13.76B 1.91B USD | 19.54 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $51.72 7.19 USD |
+3.15
|
$12.52B 1.74B USD | $8.3M 1.15M USD | $50 6.95 USD | $52.3 7.27 USD | $12.52B 1.74B USD | 87.66 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $61.07 8.49 USD |
+5.26
|
$12.47B 1.73B USD | $17.34M 2.41M USD | $57.99 8.06 USD | $62.57 8.7 USD | $12.47B 1.73B USD | 42.40 | $1.44 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.42 4.09 USD |
-2.03
|
$11.16B 1.55B USD | $4.34M 602.83K USD | $29.32 4.08 USD | $30.27 4.21 USD | $11.16B 1.55B USD | 36.77 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.67 0.37 USD |
+1.14
|
$10.4B 1.45B USD | $40.94M 5.69M USD | $2.62 0.36 USD | $2.69 0.37 USD | $10.4B 1.45B USD | 133.50 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $82.44 11.46 USD |
+14.55
|
$9.89B 1.38B USD | $9.48M 1.32M USD | $72.21 10.04 USD | $86 11.96 USD | $9.89B 1.38B USD | 124.90 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.83 0.39 USD |
+0.35
|
$9.63B 1.34B USD | $43.24M 6.01M USD | $2.77 0.39 USD | $2.85 0.4 USD | $9.63B 1.34B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $12.91 1.8 USD |
+15.47
|
$8.91B 1.24B USD | $156.19M 21.72M USD | $10.86 1.51 USD | $13.42 1.87 USD | $8.91B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.08 9.33 USD |
+5.14
|
$8.27B 1.15B USD | $5.18M 720.71K USD | $63 8.76 USD | $68.97 9.59 USD | $8.27B 1.15B USD | 231.31 | $0.29 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.43 3.4 USD |
+18.88
|
$8B 1.11B USD | $74.37M 10.34M USD | $20.98 2.92 USD | $24.66 3.43 USD | $8B 1.11B USD | 87.25 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41 5.7 USD |
+7.84
|
$7.63B 1.06B USD | $16.77M 2.33M USD | $36.94 5.14 USD | $41.98 5.84 USD | $7.63B 1.06B USD | 58.57 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.23 0.87 USD |
-0.48
|
$7.42B 1.03B USD | $9.07M 1.26M USD | $6.2 0.86 USD | $6.32 0.88 USD | $7.42B 1.03B USD | 20.09 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.83 2.06 USD |
+0.88
|
$6.13B 852.4M USD | $2.13M 296.33K USD | $14.55 2.02 USD | $14.85 2.06 USD | $6.13B 852.4M USD | 185.37 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.08 3.9 USD |
-0.04
|
$6.13B 852.31M USD | $5.82M 808.72K USD | $27.6 3.84 USD | $28.6 3.98 USD | $6.13B 852.31M USD | 90.58 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.67 8.3 USD |
+1.48
|
$5.69B 791.32M USD | $560.81K 77.98K USD | $58.77 8.17 USD | $59.96 8.34 USD | $5.69B 791.32M USD | 21.08 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.64 1.9 USD |
+0.37
|
$5.46B 758.64M USD | $1.49M 206.73K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.46B 758.64M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.28 1.85 USD |
+1.07
|
$5.43B 754.37M USD | $1.73M 240.14K USD | $13.12 1.82 USD | $13.34 1.85 USD | $5.43B 754.37M USD | 30.18 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
-0.29
|
$5.14B 714.56M USD | $8.07M 1.12M USD | $20.24 2.81 USD | $20.85 2.9 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.64 7.32 USD |
-0.44
|
$5B 695.52M USD | $410.05K 57.01K USD | $52.16 7.25 USD | $53.18 7.39 USD | $5B 695.52M USD | 64.19 | $0.82 0.11 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.57 1.19 USD |
0
|
$4.95B 688.68M USD | $10.76M 1.5M USD | $8.39 1.17 USD | $8.79 1.22 USD | $4.95B 688.68M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.44 0.9 USD |
+6.27
|
$4.64B 644.75M USD | $52.54M 7.3M USD | $5.94 0.83 USD | $6.55 0.91 USD | $4.64B 644.75M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.19 1.28 USD |
+1.43
|
$4.55B 633.3M USD | $3.67M 510.01K USD | $8.98 1.25 USD | $9.2 1.28 USD | $4.55B 633.3M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
+1.79
|
$4.4B 611.66M USD | $4.67M 649.97K USD | $5.56 0.77 USD | $5.72 0.8 USD | $4.4B 611.66M USD | 30.00 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.45 2.43 USD |
+2.17
|
$4.3B 597.89M USD | $1.44M 200.85K USD | $17.03 2.37 USD | $17.5 2.43 USD | $4.3B 597.89M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.35 3.39 USD |
+2.7
|
$4.03B 559.82M USD | $6.5M 903.57K USD | $23.6 3.28 USD | $24.8 3.45 USD | $4.03B 559.82M USD | 35.80 | $0.68 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.1 4.32 USD |
+0.78
|
$3.73B 518.91M USD | $1.18M 163.92K USD | $30.39 4.23 USD | $31.27 4.35 USD | $3.73B 518.91M USD | 37.02 | $0.84 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.27 2.4 USD |
+0.47
|
$3.72B 517.3M USD | $2.55M 354.94K USD | $17.03 2.37 USD | $17.3 2.41 USD | $3.72B 517.3M USD | 863.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.41 2 USD |
+2.42
|
$3.58B 497.2M USD | $5.03M 699.36K USD | $13.88 1.93 USD | $14.51 2.02 USD | $3.58B 497.2M USD | 48.03 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $23.19 3.22 USD |
+3.25
|
$3.56B 494.43M USD | $9.57M 1.33M USD | $22.11 3.07 USD | $23.5 3.27 USD | $3.56B 494.43M USD | 68.20 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.87 2.07 USD |
+3.27
|
$3.3B 459.53M USD | $6.16M 856.82K USD | $14.32 1.99 USD | $15.08 2.1 USD | $3.3B 459.53M USD | 82.61 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.71 2.32 USD |
+1.21
|
$3.12B 433.34M USD | $807.45K 112.27K USD | $16.31 2.27 USD | $16.76 2.33 USD | $3.12B 433.34M USD | 0 | -$1.03 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.84 3.04 USD |
+2.54
|
$3.06B 426.04M USD | $4.95M 687.9K USD | $21 2.92 USD | $22.12 3.08 USD | $3.06B 426.04M USD | 36.39 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.89 2.9 USD |
+1.56
|
$3.06B 425.24M USD | $865K 120.27K USD | $20.31 2.82 USD | $20.99 2.92 USD | $3.06B 425.24M USD | 35.40 | $0.59 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.27 3.24 USD |
+3.06
|
$2.82B 392.06M USD | $1.25M 174.35K USD | $22.41 3.12 USD | $23.3 3.24 USD | $2.82B 392.06M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.2 1.42 USD |
+0.79
|
$2.82B 391.85M USD | $2.31M 320.94K USD | $10.09 1.4 USD | $10.3 1.43 USD | $2.82B 391.85M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.47 2.43 USD |
+1.1
|
$2.61B 363.37M USD | $738.04K 102.62K USD | $17.12 2.38 USD | $17.49 2.43 USD | $2.61B 363.37M USD | 20.55 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.76 3.44 USD |
0
|
$2.58B 359.29M USD | $2.41M 335.72K USD | $24.42 3.4 USD | $25.47 3.54 USD | $2.58B 359.29M USD | 53.82 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.63 2.87 USD |
+0.88
|
$2.58B 358.68M USD | $523.54K 72.79K USD | $20.45 2.84 USD | $20.81 2.89 USD | $2.58B 358.68M USD | 44.84 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.68 4.13 USD |
+3.89
|
$2.52B 349.79M USD | $4.77M 663.15K USD | $28.43 3.95 USD | $29.96 4.17 USD | $2.52B 349.79M USD | 84.79 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.45 3.4 USD |
+0.58
|
$2.45B 339.96M USD | $2.42M 336.97K USD | $24.01 3.34 USD | $24.66 3.43 USD | $2.45B 339.96M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.99 0.83 USD |
+3.63
|
$2.31B 320.74M USD | $21.68M 3.01M USD | $5.7 0.79 USD | $6.09 0.85 USD | $2.31B 320.74M USD | 199.66 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.82 2.76 USD |
+0.56
|
$2.14B 297.6M USD | $1.68M 233.62K USD | $19.51 2.71 USD | $20.06 2.79 USD | $2.14B 297.6M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.08 0.57 USD |
-0.49
|
$2.12B 294.12M USD | $3.9M 541.85K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.12B 294.12M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.59 3.28 USD |
+1.68
|
$1.98B 275.52M USD | $1.14M 158.98K USD | $23.07 3.21 USD | $23.74 3.3 USD | $1.98B 275.52M USD | 67.40 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.21 1.98 USD |
+2.38
|
$1.97B 273.76M USD | $2.79M 387.89K USD | $13.84 1.92 USD | $14.35 2 USD | $1.97B 273.76M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.8 1.08 USD |
+1.04
|
$1.95B 271.8M USD | $2.38M 330.52K USD | $7.71 1.07 USD | $7.87 1.09 USD | $1.95B 271.8M USD | 70.90 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.85 1.79 USD |
+2.07
|
$1.93B 268.01M USD | $2.56M 356.37K USD | $12.53 1.74 USD | $12.97 1.8 USD | $1.93B 268.01M USD | 257.00 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}