国：中国 取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (145)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (145)
電子機器・部品 (145)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.7B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.7B USD | 28.04 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 29.00 | CN¥6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 39.13 | CN¥1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 54.26 | CN¥1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 39.30 | CN¥3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 24.88 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 49.31 | CN¥1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 43.48 | CN¥0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 73.66 | CN¥0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.96 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 38.95 | CN¥2.20 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.86 4.29 USD |
+1.85
|
CN¥32.57B 4.53B USD | CN¥64.15M 8.92M USD | CN¥29.80 4.14 USD | CN¥31.31 4.35 USD | CN¥32.57B 4.53B USD | 28.05 | CN¥1.10 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+9.99
|
CN¥31.21B 4.34B USD | CN¥29.22M 4.06M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 64.57 | CN¥0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.89 4.02 USD |
-1.53
|
CN¥29.43B 4.09B USD | CN¥78.91M 10.97M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.43B 4.09B USD | 25.79 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.67 7.88 USD |
-1.7
|
CN¥29.21B 4.06B USD | CN¥30.69M 4.27M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.21B 4.06B USD | 65.13 | CN¥0.87 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.05 13.49 USD |
+0.1
|
CN¥28.25B 3.93B USD | CN¥15.91M 2.21M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.25B 3.93B USD | 103.24 | CN¥0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥113.78 15.82 USD |
-3.15
|
CN¥27.39B 3.81B USD | CN¥6.49M 902.54K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.39B 3.81B USD | 113.78 | CN¥1.00 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.61 7.32 USD |
-0.38
|
CN¥26.48B 3.68B USD | CN¥55.10M 7.66M USD | CN¥51.66 7.18 USD | CN¥53.77 7.48 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.38 -0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.78 4 USD |
-1.57
|
CN¥24.48B 3.4B USD | CN¥18.86M 2.62M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.48B 3.4B USD | 35.97 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.16 7.53 USD |
-1.19
|
CN¥24.43B 3.4B USD | CN¥2.00M 278.44K USD | CN¥53.86 7.49 USD | CN¥54.72 7.61 USD | CN¥24.43B 3.4B USD | 40.72 | CN¥1.33 0.18 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥208.62 29.01 USD |
-4.39
|
CN¥22.92B 3.19B USD | CN¥5.33M 740.82K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥22.92B 3.19B USD | 65.19 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.50 7.02 USD |
-3.48
|
CN¥22.58B 3.14B USD | CN¥5.93M 824.04K USD | CN¥50.50 7.02 USD | CN¥52.20 7.26 USD | CN¥22.58B 3.14B USD | 75.37 | CN¥0.67 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.76 1.64 USD |
+5.09
|
CN¥20.07B 2.79B USD | CN¥307.76M 42.79M USD | CN¥11.28 1.57 USD | CN¥12.26 1.7 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.18 2.53 USD |
-1.84
|
CN¥18.44B 2.56B USD | CN¥74.72M 10.39M USD | CN¥18.18 2.53 USD | CN¥18.74 2.61 USD | CN¥18.44B 2.56B USD | 34.96 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.25 2.82 USD |
-2.22
|
CN¥18.19B 2.53B USD | CN¥64.95M 9.03M USD | CN¥20.10 2.79 USD | CN¥20.66 2.87 USD | CN¥18.19B 2.53B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.09 3.63 USD |
+5.24
|
CN¥17.88B 2.49B USD | CN¥83.58M 11.62M USD | CN¥24.31 3.38 USD | CN¥26.46 3.68 USD | CN¥17.88B 2.49B USD | 33.88 | CN¥0.77 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.17 1.83 USD |
+0.3
|
CN¥17.66B 2.46B USD | CN¥54.32M 7.55M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.66B 2.46B USD | 23.94 | CN¥0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.70 4.82 USD |
-0.57
|
CN¥17.50B 2.43B USD | CN¥46.96M 6.53M USD | CN¥34.28 4.77 USD | CN¥35.36 4.92 USD | CN¥17.50B 2.43B USD | 40.82 | CN¥0.85 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥17.42B 2.42B USD | CN¥165.51M 23.01M USD | CN¥8.71 1.21 USD | CN¥9.17 1.28 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.35 7 USD |
-1.47
|
CN¥15.74B 2.19B USD | CN¥3.01M 418.91K USD | CN¥50.23 6.98 USD | CN¥51.33 7.14 USD | CN¥15.74B 2.19B USD | 79.92 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
0
|
CN¥15.66B 2.18B USD | CN¥83.15M 11.56M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥26.87 3.74 USD |
-1.93
|
CN¥15.14B 2.11B USD | CN¥81.71M 11.36M USD | CN¥26.80 3.73 USD | CN¥28.87 4.01 USD | CN¥15.14B 2.11B USD | 158.05 | CN¥0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.58 6.48 USD |
-4.02
|
CN¥14.57B 2.03B USD | CN¥28.08M 3.9M USD | CN¥45.79 6.37 USD | CN¥47.82 6.65 USD | CN¥14.57B 2.03B USD | 34.50 | CN¥1.35 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.96 1.8 USD |
+10.02
|
CN¥14.56B 2.02B USD | CN¥144.68M 20.12M USD | CN¥11.61 1.61 USD | CN¥12.96 1.8 USD | CN¥14.56B 2.02B USD | 46.28 | CN¥0.28 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.23 7.54 USD |
-1.51
|
CN¥14.43B 2.01B USD | CN¥5.22M 725.23K USD | CN¥53.50 7.44 USD | CN¥55.16 7.67 USD | CN¥14.43B 2.01B USD | 129.11 | CN¥0.42 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.85 4.57 USD |
+3.82
|
CN¥13.90B 1.93B USD | CN¥62.44M 8.68M USD | CN¥31.20 4.34 USD | CN¥34.10 4.74 USD | CN¥13.90B 1.93B USD | 49.77 | CN¥0.66 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.42 3.53 USD |
-1.32
|
CN¥13.79B 1.92B USD | CN¥23.62M 3.28M USD | CN¥24.89 3.46 USD | CN¥26.50 3.68 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.86 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.51 4.38 USD |
+1.35
|
CN¥13.64B 1.9B USD | CN¥8.65M 1.2M USD | CN¥30.83 4.29 USD | CN¥31.75 4.41 USD | CN¥13.64B 1.9B USD | 116.70 | CN¥0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.38 5.89 USD |
-2.08
|
CN¥13.31B 1.85B USD | CN¥3.45M 479.97K USD | CN¥42.38 5.89 USD | CN¥43.27 6.02 USD | CN¥13.31B 1.85B USD | 64.21 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.00 0.56 USD |
-1.23
|
CN¥13.31B 1.85B USD | CN¥58.26M 8.1M USD | CN¥3.97 0.55 USD | CN¥4.08 0.57 USD | CN¥13.31B 1.85B USD | 23.52 | CN¥0.17 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥48.01 6.68 USD |
+1.01
|
CN¥13.25B 1.84B USD | CN¥4.85M 674.03K USD | CN¥46.82 6.51 USD | CN¥48.89 6.8 USD | CN¥13.25B 1.84B USD | 25.40 | CN¥1.89 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.33 0.74 USD |
0
|
CN¥12.41B 1.73B USD | CN¥13.09M 1.82M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥12.41B 1.73B USD | 177.66 | CN¥0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.41 7.7 USD |
-1.76
|
CN¥12.28B 1.71B USD | CN¥5.49M 763.8K USD | CN¥55.00 7.65 USD | CN¥56.10 7.8 USD | CN¥12.28B 1.71B USD | 58.94 | CN¥0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.50 15.64 USD |
-9.92
|
CN¥11.06B 1.54B USD | CN¥7.83M 1.09M USD | CN¥111.73 15.54 USD | CN¥125.00 17.38 USD | CN¥11.06B 1.54B USD | 38.65 | CN¥2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥22.09 3.07 USD |
-0.76
|
CN¥10.96B 1.52B USD | CN¥35.51M 4.94M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥10.96B 1.52B USD | 33.98 | CN¥0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥10.27B 1.43B USD | CN¥45.74M 6.36M USD | CN¥13.60 1.89 USD | CN¥14.20 1.97 USD | CN¥10.27B 1.43B USD | 16.85 | CN¥0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.37 1.86 USD |
-2.83
|
CN¥9.94B 1.38B USD | CN¥19.74M 2.74M USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥9.94B 1.38B USD | 267.39 | CN¥0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
0
|
CN¥9.47B 1.32B USD | CN¥17.99M 2.5M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.23 2.53 USD |
-1.73
|
CN¥9.43B 1.31B USD | CN¥11.23M 1.56M USD | CN¥18.15 2.52 USD | CN¥18.64 2.59 USD | CN¥9.43B 1.31B USD | 47.97 | CN¥0.38 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.00 3.34 USD |
-0.29
|
CN¥9.22B 1.28B USD | CN¥38.61M 5.37M USD | CN¥23.54 3.27 USD | CN¥25.00 3.48 USD | CN¥9.22B 1.28B USD | 104.34 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.97 1.66 USD |
-3.86
|
CN¥8.86B 1.23B USD | CN¥85.38M 11.87M USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥8.86B 1.23B USD | 0 | -CN¥1.61 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.25 8.38 USD |
-0.51
|
CN¥8.54B 1.19B USD | CN¥5.02M 697.95K USD | CN¥58.88 8.19 USD | CN¥61.30 8.52 USD | CN¥8.54B 1.19B USD | 100.41 | CN¥0.60 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.39 0.89 USD |
0
|
CN¥8.50B 1.18B USD | CN¥8.71M 1.21M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥8.50B 1.18B USD | 29.04 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.23 0.29 USD |
+0.45
|
HK$9.14B 1.17B USD | HK$186.84K 23.89K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.14B 1.17B USD | 9.29 | HK$0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥47.55 6.61 USD |
+6.64
|
CN¥8.29B 1.15B USD | CN¥15.23M 2.12M USD | CN¥43.34 6.03 USD | CN¥47.54 6.61 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.60 2.59 USD |
0
|
CN¥8.21B 1.14B USD | CN¥7.33M 1.02M USD | CN¥18.34 2.55 USD | CN¥18.85 2.62 USD | CN¥8.21B 1.14B USD | 13.98 | CN¥1.33 0.18 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.28 2.68 USD |
+3.1
|
CN¥8.19B 1.14B USD | CN¥35.86M 4.99M USD | CN¥18.40 2.56 USD | CN¥19.39 2.7 USD | CN¥8.19B 1.14B USD | 137.71 | CN¥0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.74 1.77 USD |
+0.16
|
CN¥8.13B 1.13B USD | CN¥12.07M 1.68M USD | CN¥12.57 1.75 USD | CN¥12.84 1.79 USD | CN¥8.13B 1.13B USD | 60.66 | CN¥0.21 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.76 6.64 USD |
-1.63
|
CN¥7.82B 1.09B USD | CN¥2.79M 388.46K USD | CN¥47.45 6.6 USD | CN¥48.48 6.74 USD | CN¥7.82B 1.09B USD | 68.22 | CN¥0.70 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.21 1.28 USD |
-0.86
|
CN¥7.50B 1.04B USD | CN¥16.42M 2.28M USD | CN¥9.22 1.28 USD | CN¥9.33 1.3 USD | CN¥7.50B 1.04B USD | 26.31 | CN¥0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.55 0.91 USD |
-0.76
|
CN¥7.39B 1.03B USD | CN¥51.22M 7.12M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥7.39B 1.03B USD | 93.57 | CN¥0.07 0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.70 8.58 USD |
+5.72
|
CN¥7.36B 1.02B USD | CN¥8.13M 1.13M USD | CN¥58.37 8.12 USD | CN¥63.08 8.77 USD | CN¥7.36B 1.02B USD | 50.99 | CN¥1.21 0.17 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.79 2.47 USD |
+0.23
|
CN¥7.19B 1B USD | CN¥7.59M 1.06M USD | CN¥17.56 2.44 USD | CN¥17.96 2.5 USD | CN¥7.19B 1B USD | 48.08 | CN¥0.37 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.18 2.53 USD |
+1.73
|
CN¥7.07B 983.21M USD | CN¥13.32M 1.85M USD | CN¥17.68 2.46 USD | CN¥18.33 2.55 USD | CN¥7.07B 983.21M USD | 75.75 | CN¥0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥38.61 5.37 USD |
+4.35
|
CN¥6.68B 928.6M USD | CN¥10.15M 1.41M USD | CN¥36.52 5.08 USD | CN¥39.77 5.53 USD | CN¥6.68B 928.6M USD | 83.93 | CN¥0.46 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.34 3.66 USD |
-1.01
|
CN¥6.61B 918.47M USD | CN¥8.45M 1.17M USD | CN¥26.32 3.66 USD | CN¥26.99 3.75 USD | CN¥6.61B 918.47M USD | 30.62 | CN¥0.86 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
-1.12
|
CN¥6.52B 906.42M USD | CN¥21.35M 2.97M USD | CN¥5.29 0.74 USD | CN¥5.37 0.75 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.34 1.99 USD |
+0.42
|
CN¥6.51B 904.96M USD | CN¥21.81M 3.03M USD | CN¥14.10 1.96 USD | CN¥14.48 2.01 USD | CN¥6.51B 904.96M USD | 33.34 | CN¥0.43 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.66 1.07 USD |
-1.03
|
CN¥6.39B 888.32M USD | CN¥60.17M 8.37M USD | CN¥7.63 1.06 USD | CN¥7.93 1.1 USD | CN¥6.39B 888.32M USD | 8.51 | CN¥0.90 0.13 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥6.36B 884.97M USD | CN¥48.85M 6.79M USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥6.36B 884.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.15 3.78 USD |
-2.02
|
CN¥6.35B 882.39M USD | CN¥12.59M 1.75M USD | CN¥27.10 3.77 USD | CN¥27.73 3.86 USD | CN¥6.35B 882.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.04 1.26 USD |
+3.55
|
CN¥6.24B 868.32M USD | CN¥230.82M 32.09M USD | CN¥8.53 1.19 USD | CN¥9.60 1.33 USD | CN¥6.24B 868.32M USD | 60.26 | CN¥0.15 0.02 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.67 5.1 USD |
+1.02
|
CN¥6.14B 853.32M USD | CN¥5.19M 721.2K USD | CN¥35.87 4.99 USD | CN¥36.88 5.13 USD | CN¥6.14B 853.32M USD | 49.55 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.60 4.95 USD |
-0.84
|
CN¥6.03B 838.52M USD | CN¥938.13K 130.44K USD | CN¥35.31 4.91 USD | CN¥35.86 4.99 USD | CN¥6.03B 838.52M USD | 32.07 | CN¥1.11 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.06 2.37 USD |
-1.5
|
CN¥6.02B 836.94M USD | CN¥8.07M 1.12M USD | CN¥16.80 2.34 USD | CN¥17.27 2.4 USD | CN¥6.02B 836.94M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥5.81B 808.39M USD | CN¥115.70M 16.09M USD | CN¥4.89 0.68 USD | CN¥5.32 0.74 USD | CN¥5.81B 808.39M USD | 21.60 | CN¥0.23 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.03 2.23 USD |
-0.8
|
CN¥5.80B 807.03M USD | CN¥3.83M 532.23K USD | CN¥16.02 2.23 USD | CN¥16.16 2.25 USD | CN¥5.80B 807.03M USD | 61.65 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.84 1.92 USD |
-2.74
|
CN¥5.79B 805.03M USD | CN¥19.42M 2.7M USD | CN¥13.80 1.92 USD | CN¥14.16 1.97 USD | CN¥5.79B 805.03M USD | 21.62 | CN¥0.64 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.80 4.28 USD |
-2.25
|
CN¥5.71B 794.25M USD | CN¥4.93M 685.57K USD | CN¥30.70 4.27 USD | CN¥31.45 4.37 USD | CN¥5.71B 794.25M USD | 38.98 | CN¥0.79 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.86 1.09 USD |
-1.26
|
CN¥5.68B 789.42M USD | CN¥164.96M 22.94M USD | CN¥7.38 1.03 USD | CN¥8.50 1.18 USD | CN¥5.68B 789.42M USD | 71.45 | CN¥0.11 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.89 5.41 USD |
-1.97
|
CN¥5.60B 778.67M USD | CN¥1.61M 223.76K USD | CN¥38.64 5.37 USD | CN¥40.09 5.57 USD | CN¥5.60B 778.67M USD | 216.05 | CN¥0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥38.20 5.31 USD |
-1.75
|
CN¥5.53B 768.27M USD | CN¥1.79M 248.23K USD | CN¥37.94 5.28 USD | CN¥39.00 5.42 USD | CN¥5.53B 768.27M USD | 40.63 | CN¥0.94 0.13 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.56 1.33 USD |
-3.04
|
CN¥5.49B 763.52M USD | CN¥28.59M 3.97M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥5.49B 763.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥5.48B 761.63M USD | CN¥4.55M 633.05K USD | CN¥7.09 0.99 USD | CN¥7.14 0.99 USD | CN¥5.48B 761.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥5.47B 760.15M USD | CN¥47.44M 6.6M USD | CN¥5.83 0.81 USD | CN¥6.01 0.84 USD | CN¥5.47B 760.15M USD | 53.45 | CN¥0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥17.99 2.5 USD |
+4.96
|
CN¥5.29B 736M USD | CN¥47.12M 6.55M USD | CN¥16.80 2.34 USD | CN¥19.20 2.67 USD | CN¥5.29B 736M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.11 1.27 USD |
-0.76
|
CN¥5.26B 731.52M USD | CN¥14.77M 2.05M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.57 2.03 USD |
+3.41
|
CN¥5.24B 728.73M USD | CN¥24.05M 3.34M USD | CN¥13.76 1.91 USD | CN¥14.69 2.04 USD | CN¥5.24B 728.73M USD | 29.14 | CN¥0.50 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.80 2.34 USD |
-0.71
|
CN¥5.23B 727.73M USD | CN¥2.35M 327.4K USD | CN¥16.77 2.33 USD | CN¥17.10 2.38 USD | CN¥5.23B 727.73M USD | 186.66 | CN¥0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.55 3.97 USD |
-0.66
|
CN¥5.13B 712.78M USD | CN¥3.91M 543.78K USD | CN¥28.12 3.91 USD | CN¥28.79 4 USD | CN¥5.13B 712.78M USD | 259.54 | CN¥0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.26 1.29 USD |
-1.59
|
CN¥5.07B 704.4M USD | CN¥18.00M 2.5M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥5.07B 704.4M USD | 231.50 | CN¥0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.63 3.98 USD |
-4.85
|
CN¥5.02B 697.71M USD | CN¥12.62M 1.76M USD | CN¥28.55 3.97 USD | CN¥30.12 4.19 USD | CN¥5.02B 697.71M USD | 238.58 | CN¥0.12 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.12 1.27 USD |
+3.4
|
CN¥4.95B 687.72M USD | CN¥68.35M 9.5M USD | CN¥8.68 1.21 USD | CN¥9.30 1.29 USD | CN¥4.95B 687.72M USD | 70.15 | CN¥0.13 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥21.35 2.97 USD |
+4.1
|
CN¥4.83B 671.82M USD | CN¥35.86M 4.99M USD | CN¥20.41 2.84 USD | CN¥22.48 3.13 USD | CN¥4.83B 671.82M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.78 0.53 USD |
-5.5
|
CN¥4.75B 660.41M USD | CN¥109.44M 15.22M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥4.75B 660.41M USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.02 1.25 USD |
-0.88
|
CN¥4.74B 659.37M USD | CN¥29.73M 4.13M USD | CN¥9.00 1.25 USD | CN¥9.16 1.27 USD | CN¥4.74B 659.37M USD | 56.37 | CN¥0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.83 1.64 USD |
-1.25
|
CN¥4.72B 655.77M USD | CN¥22.67M 3.15M USD | CN¥11.79 1.64 USD | CN¥12.08 1.68 USD | CN¥4.72B 655.77M USD | 0 | -CN¥1.10 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.54 1.6 USD |
-1.54
|
CN¥4.58B 637.06M USD | CN¥7.87M 1.09M USD | CN¥11.42 1.59 USD | CN¥12.22 1.7 USD | CN¥4.58B 637.06M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.82 1.37 USD |
0
|
CN¥4.57B 635.74M USD | CN¥16.32M 2.27M USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥4.57B 635.74M USD | 163.66 | CN¥0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥4.56B 634.48M USD | CN¥21.20M 2.95M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥4.56B 634.48M USD | 116.00 | CN¥0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}