国：中国 取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (142)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (142)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥371.84 51.7 USD |
-0.58
|
CN¥1.71T 237.09B USD | CN¥25.49M 3.54M USD | CN¥368.10 51.18 USD | CN¥377.99 52.56 USD | CN¥1.71T 237.09B USD | 25.82 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.56 23.3 USD |
+2.14
|
CN¥347.39B 48.3B USD | CN¥56.81M 7.9M USD | CN¥164.11 22.82 USD | CN¥169.97 23.63 USD | CN¥347.39B 48.3B USD | 22.70 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.72 10.11 USD |
+1.64
|
CN¥196.83B 27.37B USD | CN¥24.47M 3.4M USD | CN¥71.71 9.97 USD | CN¥73.15 10.17 USD | CN¥196.83B 27.37B USD | 37.87 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.01 9.6 USD |
+0.66
|
CN¥143.13B 19.9B USD | CN¥27.48M 3.82M USD | CN¥68.40 9.51 USD | CN¥69.64 9.68 USD | CN¥143.13B 19.9B USD | 40.83 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.30 20.9 USD |
+3.05
|
CN¥117.40B 16.32B USD | CN¥7.08M 984.37K USD | CN¥145.00 20.16 USD | CN¥150.56 20.93 USD | CN¥117.40B 16.32B USD | 42.57 | CN¥3.53 0.49 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥79.78 11.09 USD |
+6.37
|
CN¥80.22B 11.15B USD | CN¥57.44M 7.99M USD | CN¥76.25 10.6 USD | CN¥80.23 11.16 USD | CN¥80.22B 11.15B USD | 49.86 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.59 5.37 USD |
+1.55
|
CN¥69.99B 9.73B USD | CN¥31.33M 4.36M USD | CN¥38.16 5.31 USD | CN¥38.84 5.4 USD | CN¥69.99B 9.73B USD | 20.85 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.27 4.07 USD |
+2.7
|
CN¥54.08B 7.52B USD | CN¥41.71M 5.8M USD | CN¥28.60 3.98 USD | CN¥29.45 4.09 USD | CN¥54.08B 7.52B USD | 32.88 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥156.97 21.83 USD |
+12.68
|
CN¥45.77B 6.36B USD | CN¥39.21M 5.45M USD | CN¥146.04 20.31 USD | CN¥159.95 22.24 USD | CN¥45.77B 6.36B USD | 160.17 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥78.24 10.88 USD |
+6.62
|
CN¥35.29B 4.91B USD | CN¥20.60M 2.86M USD | CN¥74.13 10.31 USD | CN¥80.72 11.22 USD | CN¥35.29B 4.91B USD | 57.52 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
+1.96
|
CN¥33.45B 4.65B USD | CN¥45.69M 6.35M USD | CN¥26.00 3.62 USD | CN¥26.64 3.7 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.01 7.93 USD |
+0.56
|
CN¥31.03B 4.31B USD | CN¥9.42M 1.31M USD | CN¥56.63 7.87 USD | CN¥57.36 7.98 USD | CN¥31.03B 4.31B USD | 57.58 | CN¥0.99 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.87 6.93 USD |
+9.99
|
CN¥29.04B 4.04B USD | CN¥21.54M 3M USD | CN¥45.55 6.33 USD | CN¥49.87 6.93 USD | CN¥29.04B 4.04B USD | 59.36 | CN¥0.84 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.07 9.88 USD |
+1.1
|
CN¥28.29B 3.93B USD | CN¥5.89M 818.9K USD | CN¥70.02 9.74 USD | CN¥71.50 9.94 USD | CN¥28.29B 3.93B USD | 31.58 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.55 7.45 USD |
+2.06
|
CN¥27.60B 3.84B USD | CN¥22.80M 3.17M USD | CN¥52.47 7.3 USD | CN¥54.16 7.53 USD | CN¥27.60B 3.84B USD | 60.16 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.73 3.58 USD |
+0.98
|
CN¥27.16B 3.78B USD | CN¥13.32M 1.85M USD | CN¥25.48 3.54 USD | CN¥25.91 3.6 USD | CN¥27.16B 3.78B USD | 23.18 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥112.19 15.6 USD |
+10
|
CN¥27.01B 3.75B USD | CN¥11.25M 1.56M USD | CN¥102.60 14.27 USD | CN¥112.19 15.6 USD | CN¥27.01B 3.75B USD | 108.92 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.47 3.68 USD |
+0.46
|
CN¥26.96B 3.75B USD | CN¥19.28M 2.68M USD | CN¥26.26 3.65 USD | CN¥26.70 3.71 USD | CN¥26.96B 3.75B USD | 23.84 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.76 7.06 USD |
-1.49
|
CN¥25.55B 3.55B USD | CN¥20.52M 2.85M USD | CN¥50.71 7.05 USD | CN¥53.50 7.44 USD | CN¥25.55B 3.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.93 3.88 USD |
+3.91
|
CN¥23.76B 3.3B USD | CN¥35.31M 4.91M USD | CN¥26.81 3.73 USD | CN¥28.00 3.89 USD | CN¥23.76B 3.3B USD | 33.65 | CN¥0.83 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.65 29.98 USD |
+4.62
|
CN¥23.69B 3.29B USD | CN¥6.27M 872.36K USD | CN¥206.30 28.68 USD | CN¥217.90 30.3 USD | CN¥23.69B 3.29B USD | 65.74 | CN¥3.28 0.46 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.70 6.91 USD |
+4.7
|
CN¥22.22B 3.09B USD | CN¥12.75M 1.77M USD | CN¥47.82 6.65 USD | CN¥50.38 7.01 USD | CN¥22.22B 3.09B USD | 70.00 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.17 5.03 USD |
+3.91
|
CN¥18.24B 2.54B USD | CN¥32.71M 4.55M USD | CN¥34.89 4.85 USD | CN¥37.00 5.14 USD | CN¥18.24B 2.54B USD | 42.05 | CN¥0.86 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.28 7.69 USD |
+5.28
|
CN¥17.29B 2.4B USD | CN¥9.41M 1.31M USD | CN¥52.72 7.33 USD | CN¥55.46 7.71 USD | CN¥17.29B 2.4B USD | 86.37 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.67 1.34 USD |
+2.44
|
CN¥16.50B 2.29B USD | CN¥77.25M 10.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.05 2.23 USD |
+1.26
|
CN¥16.23B 2.26B USD | CN¥30.71M 4.27M USD | CN¥15.95 2.22 USD | CN¥16.24 2.26 USD | CN¥16.23B 2.26B USD | 32.75 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.67 1.62 USD |
-0.26
|
CN¥15.65B 2.18B USD | CN¥12.43M 1.73M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥15.65B 2.18B USD | 20.47 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥58.35 8.11 USD |
+2.69
|
CN¥15.52B 2.16B USD | CN¥11.94M 1.66M USD | CN¥57.29 7.97 USD | CN¥60.00 8.34 USD | CN¥15.52B 2.16B USD | 129.66 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥15.10B 2.1B USD | CN¥36.99M 5.14M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥15.10B 2.1B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥14.59B 2.03B USD | CN¥23.98M 3.33M USD | CN¥20.95 2.91 USD | CN¥21.29 2.96 USD | CN¥14.59B 2.03B USD | 28.01 | CN¥0.76 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.05 2.23 USD |
-1.47
|
CN¥14.42B 2B USD | CN¥62.23M 8.65M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥14.42B 2B USD | 0 | -CN¥2.27 -0.3 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.07 0.84 USD |
+0.33
|
CN¥14.13B 1.97B USD | CN¥12.32M 1.71M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.13B 1.97B USD | 202.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.65 3.43 USD |
+5.88
|
CN¥13.89B 1.93B USD | CN¥46.13M 6.41M USD | CN¥23.31 3.24 USD | CN¥24.96 3.47 USD | CN¥13.89B 1.93B USD | 136.94 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.69 4.55 USD |
+5.45
|
CN¥13.84B 1.92B USD | CN¥25.42M 3.53M USD | CN¥31.68 4.4 USD | CN¥33.35 4.64 USD | CN¥13.84B 1.92B USD | 49.53 | CN¥0.66 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.31 3.52 USD |
+1.24
|
CN¥13.73B 1.91B USD | CN¥27.68M 3.85M USD | CN¥24.68 3.43 USD | CN¥25.99 3.61 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.03 2.92 USD |
-0.66
|
CN¥13.42B 1.87B USD | CN¥97.13M 13.51M USD | CN¥19.78 2.75 USD | CN¥21.36 2.97 USD | CN¥13.42B 1.87B USD | 100.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.84 1.09 USD |
+2.75
|
CN¥13.02B 1.81B USD | CN¥34.10M 4.74M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.71 4.13 USD |
+0.58
|
CN¥12.86B 1.79B USD | CN¥3.00M 417.28K USD | CN¥29.57 4.11 USD | CN¥29.92 4.16 USD | CN¥12.86B 1.79B USD | 110.03 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥12.81B 1.78B USD | CN¥46.28M 6.43M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.28 4.07 USD |
+2.45
|
CN¥12.45B 1.73B USD | CN¥132.75M 18.46M USD | CN¥28.30 3.93 USD | CN¥30.39 4.23 USD | CN¥12.45B 1.73B USD | 209.14 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.30 5.46 USD |
+1.66
|
CN¥12.35B 1.72B USD | CN¥3.68M 511.32K USD | CN¥38.95 5.42 USD | CN¥39.55 5.5 USD | CN¥12.35B 1.72B USD | 57.79 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.14 5.44 USD |
+3.3
|
CN¥12.24B 1.7B USD | CN¥10.53M 1.46M USD | CN¥38.18 5.31 USD | CN¥39.40 5.48 USD | CN¥12.24B 1.7B USD | 27.95 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.49 6.05 USD |
+1.8
|
CN¥12.00B 1.67B USD | CN¥2.85M 396.66K USD | CN¥42.77 5.95 USD | CN¥43.88 6.1 USD | CN¥12.00B 1.67B USD | 22.88 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.86 1.37 USD |
+2.39
|
CN¥11.07B 1.54B USD | CN¥17.87M 2.48M USD | CN¥9.61 1.34 USD | CN¥9.93 1.38 USD | CN¥11.07B 1.54B USD | 35.21 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.60 0.5 USD |
+4.96
|
CN¥10.83B 1.51B USD | CN¥129.03M 17.94M USD | CN¥3.42 0.48 USD | CN¥3.77 0.52 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.76 6.78 USD |
+1.8
|
CN¥10.81B 1.5B USD | CN¥3.43M 477.39K USD | CN¥47.82 6.65 USD | CN¥49.28 6.85 USD | CN¥10.81B 1.5B USD | 50.79 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.19 15.18 USD |
+3.8
|
CN¥10.74B 1.49B USD | CN¥2.07M 288.06K USD | CN¥105.13 14.62 USD | CN¥110.66 15.39 USD | CN¥10.74B 1.49B USD | 37.39 | CN¥2.92 0.41 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥55.16 7.67 USD |
+9.01
|
CN¥9.61B 1.34B USD | CN¥11.34M 1.58M USD | CN¥49.91 6.94 USD | CN¥55.33 7.69 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.61 1.75 USD |
+1.04
|
CN¥9.39B 1.3B USD | CN¥7.03M 977.94K USD | CN¥12.48 1.74 USD | CN¥12.65 1.76 USD | CN¥9.39B 1.3B USD | 252.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.10 0.85 USD |
-0.16
|
CN¥9.37B 1.3B USD | CN¥5.07M 704.35K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥9.37B 1.3B USD | 27.72 | CN¥0.22 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥64.21 8.93 USD |
+6.98
|
CN¥9.33B 1.3B USD | CN¥10.60M 1.47M USD | CN¥59.85 8.32 USD | CN¥65.99 9.18 USD | CN¥9.33B 1.3B USD | 101.92 | CN¥0.63 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥9.11B 1.27B USD | CN¥12.17M 1.69M USD | CN¥12.32 1.71 USD | CN¥12.47 1.73 USD | CN¥9.11B 1.27B USD | 14.95 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.33 2.55 USD |
+1.83
|
CN¥9.09B 1.26B USD | CN¥9.32M 1.3M USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥9.09B 1.26B USD | 28.64 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.93 2.35 USD |
-0.99
|
CN¥8.76B 1.22B USD | CN¥5.02M 697.61K USD | CN¥16.92 2.35 USD | CN¥17.19 2.39 USD | CN¥8.76B 1.22B USD | 48.37 | CN¥0.35 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.33 7.28 USD |
+6.15
|
CN¥8.57B 1.19B USD | CN¥13.99M 1.94M USD | CN¥48.61 6.76 USD | CN¥53.76 7.47 USD | CN¥8.57B 1.19B USD | 71.68 | CN¥0.73 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.95 0.97 USD |
-2.93
|
CN¥8.55B 1.19B USD | CN¥356.10M 49.51M USD | CN¥6.87 0.96 USD | CN¥7.65 1.06 USD | CN¥8.55B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.88 9.16 USD |
+3.86
|
CN¥7.86B 1.09B USD | CN¥4.23M 588.48K USD | CN¥62.72 8.72 USD | CN¥66.00 9.18 USD | CN¥7.86B 1.09B USD | 54.44 | CN¥1.21 0.17 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.59 2.45 USD |
-0.34
|
CN¥7.77B 1.08B USD | CN¥4.02M 558.29K USD | CN¥17.45 2.43 USD | CN¥17.76 2.47 USD | CN¥7.77B 1.08B USD | 13.12 | CN¥1.34 0.19 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.37 1.44 USD |
+1.07
|
CN¥7.67B 1.07B USD | CN¥24.21M 3.37M USD | CN¥10.25 1.43 USD | CN¥10.43 1.45 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.36 6.17 USD |
+3.31
|
CN¥7.67B 1.07B USD | CN¥2.40M 334.02K USD | CN¥42.51 5.91 USD | CN¥44.65 6.21 USD | CN¥7.67B 1.07B USD | 94.38 | CN¥0.47 0.07 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.84 2.76 USD |
+2.32
|
CN¥7.62B 1.06B USD | CN¥9.92M 1.38M USD | CN¥19.35 2.69 USD | CN¥20.16 2.8 USD | CN¥7.62B 1.06B USD | 86.26 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
0
|
HK$8.20B 1.05B USD | HK$157.70K 20.16K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.48 0.76 USD |
-4.2
|
CN¥7.50B 1.04B USD | CN¥273.05M 37.97M USD | CN¥5.39 0.75 USD | CN¥5.74 0.8 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.80 1.22 USD |
+0.11
|
CN¥7.24B 1.01B USD | CN¥18.01M 2.5M USD | CN¥8.74 1.22 USD | CN¥8.84 1.23 USD | CN¥7.24B 1.01B USD | 25.14 | CN¥0.35 0.05 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.99 1.39 USD |
-6.37
|
CN¥7.22B 1B USD | CN¥115.85M 16.11M USD | CN¥9.88 1.37 USD | CN¥10.42 1.45 USD | CN¥7.22B 1B USD | 90.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.05 2.37 USD |
+0.41
|
CN¥6.63B 922.1M USD | CN¥4.59M 638.73K USD | CN¥17.00 2.36 USD | CN¥17.19 2.39 USD | CN¥6.63B 922.1M USD | 68.20 | CN¥0.25 0.03 USD | ||
| Red phase INC. 300427.SZ | CN¥12.92 1.8 USD |
-5.21
|
CN¥6.57B 913.53M USD | CN¥111.49M 15.5M USD | CN¥12.83 1.78 USD | CN¥13.75 1.91 USD | CN¥6.57B 913.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.74 0.8 USD |
-0.69
|
CN¥6.48B 900.5M USD | CN¥25.52M 3.55M USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥6.48B 900.5M USD | 82.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.89 2.21 USD |
+0.25
|
CN¥6.43B 893.5M USD | CN¥2.14M 297.45K USD | CN¥15.81 2.2 USD | CN¥16.02 2.23 USD | CN¥6.43B 893.5M USD | 42.94 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.33 3.8 USD |
+1.86
|
CN¥6.39B 888.24M USD | CN¥12.30M 1.71M USD | CN¥26.80 3.73 USD | CN¥27.80 3.87 USD | CN¥6.39B 888.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.60 1.89 USD |
+2.03
|
CN¥6.36B 884.23M USD | CN¥90.88M 12.64M USD | CN¥12.74 1.77 USD | CN¥13.80 1.92 USD | CN¥6.36B 884.23M USD | 226.66 | CN¥0.06 0.008 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.67 1.21 USD |
+1.29
|
CN¥5.99B 832.78M USD | CN¥75.78M 10.54M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥5.99B 832.78M USD | 57.79 | CN¥0.15 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.29 1.99 USD |
-1.24
|
CN¥5.96B 828.97M USD | CN¥10.22M 1.42M USD | CN¥14.23 1.98 USD | CN¥14.58 2.03 USD | CN¥5.96B 828.97M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.94 0.96 USD |
+0.73
|
CN¥5.79B 804.82M USD | CN¥17.53M 2.44M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥5.79B 804.82M USD | 8.26 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.13 4.75 USD |
+1.16
|
CN¥5.78B 803.9M USD | CN¥1.30M 180.83K USD | CN¥33.76 4.69 USD | CN¥34.46 4.79 USD | CN¥5.78B 803.9M USD | 29.67 | CN¥1.15 0.16 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.27 2.26 USD |
+3.11
|
CN¥5.74B 798.18M USD | CN¥7.16M 995.58K USD | CN¥15.90 2.21 USD | CN¥16.49 2.29 USD | CN¥5.74B 798.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.73 3.16 USD |
+0.49
|
CN¥5.70B 792.59M USD | CN¥3.67M 510.55K USD | CN¥22.51 3.13 USD | CN¥22.80 3.17 USD | CN¥5.70B 792.59M USD | 26.12 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥5.67B 788.84M USD | CN¥5.80M 807.04K USD | CN¥12.35 1.72 USD | CN¥12.54 1.74 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.15 5.44 USD |
+2.14
|
CN¥5.64B 783.87M USD | CN¥1.85M 257.5K USD | CN¥38.12 5.3 USD | CN¥39.28 5.46 USD | CN¥5.64B 783.87M USD | 217.50 | CN¥0.18 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.17 4.19 USD |
-0.26
|
CN¥5.60B 778M USD | CN¥5.83M 810.79K USD | CN¥29.93 4.16 USD | CN¥30.52 4.24 USD | CN¥5.60B 778M USD | 38.67 | CN¥0.78 0.11 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.82 2.06 USD |
-0.07
|
CN¥5.37B 746.11M USD | CN¥2.96M 412.1K USD | CN¥14.77 2.05 USD | CN¥14.93 2.08 USD | CN¥5.37B 746.11M USD | 57.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
0
|
CN¥5.26B 731.11M USD | CN¥64.06M 8.91M USD | CN¥3.96 0.55 USD | CN¥4.10 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.35 4.36 USD |
+0.22
|
CN¥5.25B 729.52M USD | CN¥1.05M 146.55K USD | CN¥31.25 4.35 USD | CN¥31.48 4.38 USD | CN¥5.25B 729.52M USD | 42.36 | CN¥0.74 0.1 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.64 0.78 USD |
-0.88
|
CN¥5.24B 729.12M USD | CN¥29.71M 4.13M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥5.24B 729.12M USD | 51.27 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.74 0.94 USD |
-1.03
|
CN¥5.20B 723.01M USD | CN¥5.45M 758.05K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
0
|
CN¥5.09B 707.54M USD | CN¥12.34M 1.72M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.64 1.76 USD |
0
|
CN¥5.02B 697.78M USD | CN¥8.60M 1.2M USD | CN¥12.60 1.75 USD | CN¥12.85 1.79 USD | CN¥5.02B 697.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.64 1.2 USD |
+0.47
|
CN¥4.99B 693.78M USD | CN¥9.39M 1.31M USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥4.99B 693.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.47 1.32 USD |
-1.25
|
CN¥4.98B 692.26M USD | CN¥20.80M 2.89M USD | CN¥9.43 1.31 USD | CN¥9.67 1.34 USD | CN¥4.98B 692.26M USD | 59.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥4.97B 690.47M USD | CN¥2.21M 306.71K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥4.97B 690.47M USD | 177.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.19 4.75 USD |
+3.14
|
CN¥4.95B 687.62M USD | CN¥2.10M 292.25K USD | CN¥33.03 4.59 USD | CN¥34.85 4.85 USD | CN¥4.95B 687.62M USD | 35.98 | CN¥0.95 0.13 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.55 1.88 USD |
-0.22
|
CN¥4.87B 677.71M USD | CN¥5.30M 736.4K USD | CN¥13.50 1.88 USD | CN¥13.67 1.9 USD | CN¥4.87B 677.71M USD | 26.05 | CN¥0.52 0.07 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.59 1.33 USD |
+6.08
|
CN¥4.83B 672.17M USD | CN¥127.43M 17.72M USD | CN¥9.02 1.25 USD | CN¥9.94 1.38 USD | CN¥4.83B 672.17M USD | 106.55 | CN¥0.09 0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.40 1.17 USD |
+0.24
|
CN¥4.82B 670.87M USD | CN¥6.97M 968.5K USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥4.82B 670.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥38.73 5.39 USD |
-1.55
|
CN¥4.68B 650.89M USD | CN¥27.02M 3.76M USD | CN¥38.55 5.36 USD | CN¥42.98 5.98 USD | CN¥4.68B 650.89M USD | 117.36 | CN¥0.33 0.05 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥4.67B 649.18M USD | CN¥42.02M 5.84M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥4.67B 649.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.48 1.6 USD |
+1.06
|
CN¥4.58B 636.37M USD | CN¥17.13M 2.38M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥4.58B 636.37M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥9.01 1.25 USD |
-3.12
|
CN¥4.48B 623.27M USD | CN¥44.80M 6.23M USD | CN¥8.92 1.24 USD | CN¥9.33 1.3 USD | CN¥4.48B 623.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.50 3.55 USD |
+0.63
|
CN¥4.47B 621.44M USD | CN¥4.16M 578.71K USD | CN¥25.27 3.51 USD | CN¥25.76 3.58 USD | CN¥4.47B 621.44M USD | 182.14 | CN¥0.14 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.55 0.49 USD |
-0.84
|
CN¥4.46B 620.23M USD | CN¥27.34M 3.8M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥4.46B 620.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}