取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (143)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (143)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.79 35.15 USD |
-0.83
|
$1.17T 162.38B USD | $19.91M 2.77M USD | $252.38 35.09 USD | $256.29 35.64 USD | $1.17T 162.38B USD | 20.45 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.27 8.94 USD |
-1.05
|
$175.06B 24.34B USD | $20.92M 2.91M USD | $64.29 8.94 USD | $65.31 9.08 USD | $175.06B 24.34B USD | 35.90 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.12 8.92 USD |
-2.52
|
$136.38B 18.96B USD | $27.42M 3.81M USD | $64.02 8.9 USD | $65.58 9.12 USD | $136.38B 18.96B USD | 10.40 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.91 6.24 USD |
-2.18
|
$93.92B 13.06B USD | $27.13M 3.77M USD | $44.83 6.23 USD | $46.5 6.47 USD | $93.92B 13.06B USD | 22.79 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.39 4.5 USD |
-1.91
|
$58.43B 8.12B USD | $256.08M 35.61M USD | $32.4 4.51 USD | $34.49 4.8 USD | $58.43B 8.12B USD | 46.27 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.75 10.25 USD |
-1.1
|
$57.39B 7.98B USD | $5.73M 797.24K USD | $73.5 10.22 USD | $74.99 10.43 USD | $57.39B 7.98B USD | 26.91 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-0.32
|
$46.71B 6.49B USD | $20.58M 2.86M USD | $46.37 6.45 USD | $47.32 6.58 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.95 2.77 USD |
-0.6
|
$37.05B 5.15B USD | $56.79M 7.9M USD | $19.97 2.78 USD | $20.6 2.86 USD | $37.05B 5.15B USD | 24.03 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.08 3.21 USD |
+1.45
|
$29.08B 4.04B USD | $104.09M 14.47M USD | $22.55 3.14 USD | $23.34 3.25 USD | $29.08B 4.04B USD | 31.61 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.15 14.9 USD |
-1.77
|
$25.74B 3.58B USD | $8.64M 1.2M USD | $106.96 14.87 USD | $110.55 15.37 USD | $25.74B 3.58B USD | 113.98 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.7 3.3 USD |
+1.76
|
$25.02B 3.48B USD | $28.91M 4.02M USD | $23.05 3.2 USD | $24.44 3.4 USD | $25.02B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $44.16 6.14 USD |
+0.73
|
$22.37B 3.11B USD | $39.74M 5.53M USD | $43.26 6.02 USD | $45.26 6.29 USD | $22.37B 3.11B USD | 47.48 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.67 7.6 USD |
-1.53
|
$22.17B 3.08B USD | $5.83M 810.14K USD | $54.71 7.61 USD | $55.75 7.75 USD | $22.17B 3.08B USD | 24.96 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.88 5.82 USD |
-0.48
|
$21.59B 3B USD | $20.06M 2.79M USD | $41.38 5.75 USD | $42.57 5.92 USD | $21.59B 3B USD | 62.50 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.41 6.59 USD |
-0.59
|
$21.38B 2.97B USD | $1.63M 226.72K USD | $47.3 6.58 USD | $47.97 6.67 USD | $21.38B 2.97B USD | 39.18 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.94 2.91 USD |
-0.62
|
$21.33B 2.97B USD | $8.79M 1.22M USD | $20.94 2.91 USD | $21.17 2.94 USD | $21.33B 2.97B USD | 19.57 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.66 6.35 USD |
+0.55
|
$20.42B 2.84B USD | $30.98M 4.31M USD | $44.88 6.24 USD | $47.21 6.56 USD | $20.42B 2.84B USD | 64.30 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.02 8.76 USD |
+0.83
|
$18.34B 2.55B USD | $22.29M 3.1M USD | $61.78 8.59 USD | $64.65 8.99 USD | $18.34B 2.55B USD | 112.53 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.03 2.65 USD |
-0.47
|
$16.19B 2.25B USD | $17.8M 2.48M USD | $18.98 2.64 USD | $19.4 2.7 USD | $16.19B 2.25B USD | 24.08 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.86 7.49 USD |
+8.44
|
$15.47B 2.15B USD | $21.88M 3.04M USD | $49.5 6.88 USD | $54.64 7.6 USD | $15.47B 2.15B USD | 99.74 | $0.54 0.08 USD | |
| JINLONGYU 002882.SZ | $34 4.73 USD |
-2.72
|
$14.72B 2.05B USD | $64.54M 8.97M USD | $33.19 4.61 USD | $36.36 5.06 USD | $14.72B 2.05B USD | 103.03 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.01 2.23 USD |
-2.26
|
$14.71B 2.05B USD | $100.01M 13.91M USD | $15.99 2.22 USD | $16.74 2.33 USD | $14.71B 2.05B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.39 1.03 USD |
-0.81
|
$14.21B 1.98B USD | $42.93M 5.97M USD | $7.41 1.03 USD | $7.55 1.05 USD | $14.21B 1.98B USD | 52.78 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.55 3.83 USD |
-2.2
|
$14.18B 1.97B USD | $29.36M 4.08M USD | $27.51 3.83 USD | $28.6 3.98 USD | $14.18B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.92 1.94 USD |
+0.51
|
$14.12B 1.96B USD | $79.07M 10.99M USD | $13.76 1.91 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 39.77 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
-0.68
|
$13.65B 1.9B USD | $11.24M 1.56M USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.65B 1.9B USD | 19.57 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.84 6.1 USD |
-1.97
|
$13.49B 1.88B USD | $7.76M 1.08M USD | $43.87 6.1 USD | $45.19 6.28 USD | $13.49B 1.88B USD | 68.50 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.18 16.29 USD |
-3.48
|
$13B 1.81B USD | $4.96M 689.82K USD | $116.98 16.27 USD | $123 17.1 USD | $13B 1.81B USD | 41.11 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.15 3.08 USD |
-1.34
|
$12.9B 1.79B USD | $6.77M 941.81K USD | $22.15 3.08 USD | $22.51 3.13 USD | $12.9B 1.79B USD | 33.56 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
-1.09
|
$12.39B 1.72B USD | $51.61M 7.18M USD | $7.26 1.01 USD | $7.5 1.04 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.59 2.31 USD |
-0.84
|
$11.47B 1.59B USD | $48.68M 6.77M USD | $16.55 2.3 USD | $17.14 2.38 USD | $11.47B 1.59B USD | 27.64 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-0.3
|
$11.14B 1.55B USD | $18.83M 2.62M USD | $3.35 0.47 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.5 0.49 USD |
+0.57
|
$10.53B 1.46B USD | $28.3M 3.93M USD | $3.39 0.47 USD | $3.54 0.49 USD | $10.53B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.09 5.3 USD |
-0.81
|
$10.51B 1.46B USD | $2.56M 356.2K USD | $37.94 5.28 USD | $39.4 5.48 USD | $10.51B 1.46B USD | 22.53 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.84 6.23 USD |
-2.69
|
$10.21B 1.42B USD | $3.32M 461.51K USD | $44.6 6.2 USD | $46.16 6.42 USD | $10.21B 1.42B USD | 33.96 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.11
|
$10.21B 1.42B USD | $12.38M 1.72M USD | $9.05 1.26 USD | $9.17 1.28 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.33 5.05 USD |
-5.19
|
$10.2B 1.42B USD | $15.84M 2.2M USD | $36 5.01 USD | $37.3 5.19 USD | $10.2B 1.42B USD | 82.56 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.67 1.9 USD |
-1.16
|
$10.18B 1.42B USD | $20.19M 2.81M USD | $13.66 1.9 USD | $13.96 1.94 USD | $10.18B 1.42B USD | 195.28 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.48 4.1 USD |
-2.42
|
$9.45B 1.31B USD | $12.24M 1.7M USD | $29.43 4.09 USD | $30.19 4.2 USD | $9.45B 1.31B USD | 21.05 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.81 0.53 USD |
0
|
$8.87B 1.23B USD | $16.28M 2.26M USD | $3.76 0.52 USD | $3.82 0.53 USD | $8.87B 1.23B USD | 47.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.15 2.11 USD |
-1.3
|
$8.54B 1.19B USD | $22.62M 3.15M USD | $15.12 2.1 USD | $15.39 2.14 USD | $8.54B 1.19B USD | 68.86 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$9.27B 1.18B USD | $312.16K 39.91K USD | $2.36 0.3 USD | $2.39 0.31 USD | $9.27B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.34 0.88 USD |
+1.93
|
$8.47B 1.18B USD | $53.68M 7.46M USD | $6.2 0.86 USD | $6.43 0.89 USD | $8.47B 1.18B USD | 22.64 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.61 2.17 USD |
-1.51
|
$8.2B 1.14B USD | $6.36M 884.5K USD | $15.6 2.17 USD | $15.88 2.21 USD | $8.2B 1.14B USD | 48.78 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.87 0.68 USD |
-1.02
|
$8.09B 1.12B USD | $16.63M 2.31M USD | $4.88 0.68 USD | $4.94 0.69 USD | $8.09B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.43 10.91 USD |
-3.35
|
$7.95B 1.11B USD | $1.31M 182.6K USD | $78.32 10.89 USD | $81.45 11.33 USD | $7.95B 1.11B USD | 36.31 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.07 2.37 USD |
+0.77
|
$7.26B 1.01B USD | $28.93M 4.02M USD | $16.72 2.32 USD | $17.39 2.42 USD | $7.26B 1.01B USD | 77.59 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.63 1.34 USD |
-0.93
|
$7.07B 982.74M USD | $9.81M 1.36M USD | $9.62 1.34 USD | $9.72 1.35 USD | $7.07B 982.74M USD | 12.18 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+1.25
|
$7.05B 980.6M USD | $26.52M 3.69M USD | $12.85 1.79 USD | $13.5 1.88 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.5 0.76 USD |
-0.18
|
$6.76B 940.62M USD | $29.79M 4.14M USD | $5.47 0.76 USD | $5.59 0.78 USD | $6.76B 940.62M USD | 28.94 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.76 0.66 USD |
-2.26
|
$6.52B 905.91M USD | $147.43M 20.5M USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.52B 905.91M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.21 1.98 USD |
-1.52
|
$6.45B 896.76M USD | $55.83M 7.76M USD | $14.18 1.97 USD | $14.74 2.05 USD | $6.45B 896.76M USD | 30.23 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
-0.7
|
$6.4B 889.57M USD | $22.62M 3.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.4B 889.57M USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.48 2.29 USD |
-1.85
|
$6.33B 880.4M USD | $23.13M 3.22M USD | $16.56 2.3 USD | $17.06 2.37 USD | $6.33B 880.4M USD | 63.38 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
-0.9
|
$6.3B 875.52M USD | $17.75M 2.47M USD | $7.74 1.08 USD | $7.85 1.09 USD | $6.3B 875.52M USD | 22.76 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.69 4.82 USD |
-3.56
|
$6.27B 871.65M USD | $6.76M 939.79K USD | $34.64 4.82 USD | $36.78 5.11 USD | $6.27B 871.65M USD | 0 | -$0.4 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.61 1.75 USD |
-0.55
|
$6.21B 864.06M USD | $6.16M 856.75K USD | $12.61 1.75 USD | $12.75 1.77 USD | $6.21B 864.06M USD | 24.72 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.95 5.97 USD |
-1.26
|
$6.17B 857.44M USD | $3.6M 500.58K USD | $42.72 5.94 USD | $44.07 6.13 USD | $6.17B 857.44M USD | 28.82 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.59 2.17 USD |
-0.57
|
$6.08B 845.64M USD | $7.46M 1.04M USD | $15.55 2.16 USD | $15.79 2.2 USD | $6.08B 845.64M USD | 55.67 | $0.28 0.04 USD | |
| EAGLERISE 002922.SZ | $15.36 2.14 USD |
-1.03
|
$6.04B 840.48M USD | $6.4M 889.3K USD | $15.38 2.14 USD | $15.51 2.16 USD | $6.04B 840.48M USD | 21.63 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.97 2.64 USD |
-1.76
|
$6.02B 836.45M USD | $3.93M 546.37K USD | $18.98 2.64 USD | $19.38 2.69 USD | $6.02B 836.45M USD | 118.56 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.52 2.3 USD |
-0.12
|
$5.98B 831.7M USD | $12.49M 1.74M USD | $16.4 2.28 USD | $16.87 2.35 USD | $5.98B 831.7M USD | 63.53 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.95
|
$5.97B 830.1M USD | $1.52M 211.75K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.5 2.02 USD |
-2.42
|
$5.97B 830.03M USD | $7.27M 1.01M USD | $14.48 2.01 USD | $14.85 2.06 USD | $5.97B 830.03M USD | 27.88 | $0.52 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.91 4.71 USD |
-3.39
|
$5.95B 827.11M USD | $7.05M 980.24K USD | $34.01 4.73 USD | $35.47 4.93 USD | $5.95B 827.11M USD | 28.02 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.42 4.37 USD |
-3.17
|
$5.84B 812.38M USD | $13.06M 1.82M USD | $31.41 4.37 USD | $32.57 4.53 USD | $5.84B 812.38M USD | 24.35 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.38 1.03 USD |
+9.99
|
$5.69B 791.67M USD | $30.11M 4.19M USD | $6.71 0.93 USD | $7.38 1.03 USD | $5.69B 791.67M USD | 0 | -$0.18 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.76 2.19 USD |
-2.23
|
$5.69B 790.82M USD | $32.64M 4.54M USD | $15.33 2.13 USD | $16.07 2.23 USD | $5.69B 790.82M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.36 1.44 USD |
+0.78
|
$5.54B 769.83M USD | $9.22M 1.28M USD | $10.22 1.42 USD | $10.45 1.45 USD | $5.54B 769.83M USD | 47.09 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.73 3.02 USD |
-0.09
|
$5.45B 758.42M USD | $3M 416.62K USD | $21.66 3.01 USD | $22.02 3.06 USD | $5.45B 758.42M USD | 25.86 | $0.84 0.12 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.43 1.31 USD |
+3.97
|
$5.42B 753.13M USD | $74.56M 10.37M USD | $9.1 1.27 USD | $9.79 1.36 USD | $5.42B 753.13M USD | 0 | $0 0 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.94 0.69 USD |
-5
|
$5.1B 709.5M USD | $6.07M 843.95K USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.1B 709.5M USD | 0 | -$0.09 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.82 0.95 USD |
+2.25
|
$5.05B 701.83M USD | $183.75M 25.55M USD | $6.53 0.91 USD | $7.25 1.01 USD | $5.05B 701.83M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.93 0.96 USD |
+4.52
|
$5.01B 696.02M USD | $72.69M 10.11M USD | $6.57 0.91 USD | $7.26 1.01 USD | $5.01B 696.02M USD | 57.75 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.16 4.05 USD |
-1.59
|
$4.96B 689.5M USD | $2.3M 319.19K USD | $29.29 4.07 USD | $29.74 4.14 USD | $4.96B 689.5M USD | 28.58 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.81 4.14 USD |
-1.23
|
$4.94B 686.96M USD | $4.88M 678.71K USD | $29.8 4.14 USD | $30.42 4.23 USD | $4.94B 686.96M USD | 41.98 | $0.71 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.1 5.58 USD |
-2.95
|
$4.93B 685.83M USD | $8.05M 1.12M USD | $39.81 5.54 USD | $42.28 5.88 USD | $4.93B 685.83M USD | 44.06 | $0.91 0.13 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.71 1.63 USD |
-0.68
|
$4.93B 685.79M USD | $5.04M 701.12K USD | $11.69 1.63 USD | $11.82 1.64 USD | $4.93B 685.79M USD | 16.04 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.32 1.16 USD |
-1.65
|
$4.8B 668.08M USD | $25.67M 3.57M USD | $8.3 1.15 USD | $8.46 1.18 USD | $4.8B 668.08M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-0.86
|
$4.75B 660.85M USD | $32.37M 4.5M USD | $6.86 0.95 USD | $6.98 0.97 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.38 3.11 USD |
-1.58
|
$4.72B 656.5M USD | $18.79M 2.61M USD | $22.33 3.1 USD | $23.16 3.22 USD | $4.72B 656.5M USD | 97.30 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $13.03 1.81 USD |
-2.83
|
$4.69B 651.7M USD | $21.7M 3.02M USD | $12.95 1.8 USD | $13.53 1.88 USD | $4.69B 651.7M USD | 26.59 | $0.49 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.03 0.7 USD |
-0.79
|
$4.68B 650.26M USD | $13.95M 1.94M USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.68B 650.26M USD | 45.72 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
+0.74
|
$4.55B 632.03M USD | $40.29M 5.6M USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.18 3.64 USD |
-0.27
|
$4.54B 631.33M USD | $2.61M 362.85K USD | $26 3.62 USD | $26.68 3.71 USD | $4.54B 631.33M USD | 48.48 | $0.54 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.3 1.57 USD |
+0.53
|
$4.48B 622.26M USD | $20.26M 2.82M USD | $11.1 1.54 USD | $11.75 1.63 USD | $4.48B 622.26M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.46 1.32 USD |
+0.32
|
$4.34B 602.82M USD | $26.3M 3.66M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.34B 602.82M USD | 105.11 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.62 2.59 USD |
-1.69
|
$4.29B 595.98M USD | $13.85M 1.93M USD | $18.59 2.58 USD | $19.09 2.65 USD | $4.29B 595.98M USD | 0 | -$0.22 -0.03 USD | |
| GENVICT TECH 002869.SZ | $23.54 3.27 USD |
-0.76
|
$4.23B 587.7M USD | $3.21M 446.92K USD | $23.42 3.26 USD | $23.79 3.31 USD | $4.23B 587.7M USD | 56.04 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.81 4.56 USD |
+0.37
|
$4.15B 577.05M USD | $737.77K 102.58K USD | $32.6 4.53 USD | $33.05 4.6 USD | $4.15B 577.05M USD | 16.32 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.26 3.93 USD |
-0.77
|
$4.12B 572.78M USD | $1.59M 221.69K USD | $28.22 3.92 USD | $28.63 3.98 USD | $4.12B 572.78M USD | 28.26 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
0
|
$4.11B 570.91M USD | $9.29M 1.29M USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $14.82M 2.06M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.59 2.31 USD |
-2.87
|
$3.99B 555.11M USD | $9.55M 1.33M USD | $16.54 2.3 USD | $17.14 2.38 USD | $3.99B 555.11M USD | 0 | -$0.02 -0.002 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.52 1.88 USD |
+19.96
|
$3.98B 553.12M USD | $24.48M 3.4M USD | $12.24 1.7 USD | $13.52 1.88 USD | $3.98B 553.12M USD | 0 | -$0.15 -0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.55 1.05 USD |
+0.53
|
$3.97B 551.91M USD | $35.5M 4.94M USD | $7.49 1.04 USD | $7.72 1.07 USD | $3.97B 551.91M USD | 151.00 | $0.05 0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.74 1.08 USD |
-0.77
|
$3.9B 542.5M USD | $20.01M 2.78M USD | $7.74 1.08 USD | $7.84 1.09 USD | $3.9B 542.5M USD | 77.39 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.88 1.23 USD |
-0.67
|
$3.9B 542.13M USD | $6.61M 919.54K USD | $8.88 1.23 USD | $8.99 1.25 USD | $3.9B 542.13M USD | 17.41 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.69 1.63 USD |
-1.6
|
$3.8B 528.76M USD | $6.49M 902.83K USD | $11.55 1.61 USD | $11.91 1.66 USD | $3.8B 528.76M USD | 55.66 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.74 0.94 USD |
-0.3
|
$3.66B 508.25M USD | $7.6M 1.06M USD | $6.72 0.93 USD | $6.81 0.95 USD | $3.66B 508.25M USD | 51.84 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}