$3.45T
時価総額合計
$144.04B
総出来高
BTC 60.76%   •   ETH 8.82%
占有率

取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (201)
ハイテク (201)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $193.5 —
-0.37
$1T — $8.94M — $188.81 — $193.5 — $1T — 23.54 $8.22 —
Oracle  ORCL $159.64 —
-0.53
$447.67B — $7.94M — $157.83 — $161.97 — $447.67B — 37.56 $4.25 —
SAP SE  SAP $298.74 —
+0.79
$348.51B — $974.36K — $295.05 — $299.29 — $348.51B — 54.81 $5.45 —
Salesforce  CRM $287.63 —
-1.21
$275.97B — $5.78M — $286.91 — $289.9 — $275.97B — 45.29 $6.35 —
IBM  IBM $268.41 —
+0.62
$249.46B — $2.64M — $265.08 — $269.14 — $249.46B — 45.96 $5.84 —
ServiceNow  NOW $1,025.75 —
-1.39
$212.31B — $1.79M — $1,016.05 — $1,034.69 — $212.31B — 138.80 $7.39 —
Accenture  ACN $319.39 —
+0.54
$199.95B — $2.25M — $315.07 — $320.89 — $199.95B — 26.30 $12.14 —
Uber  UBER $92.46 —
+0.73
$193.35B — $15.93M — $90.57 — $92.55 — $193.35B — 16.19 $5.71 —
Sony  SONY $25.04 —
+1.46
$151.09B — $7.55M — $24.6 — $25.06 — $151.09B — 19.56 $1.28 —
Arista Networks  ANET $96.7 —
+0.29
$121.45B — $6.15M — $93.61 — $96.9 — $121.45B — 40.80 $2.37 —
Amphenol  APH $86.41 —
-0.54
$104.71B — $8.32M — $85.14 — $86.77 — $104.71B — 41.94 $2.06 —
Fiserv  FI $169.14 —
+1.49
$93.78B — $5.83M — $165.75 — $169.32 — $93.78B — 29.93 $5.65 —
Dell  DELL $114.28 —
+0.08
$79.75B — $4.58M — $111.5 — $115.07 — $79.75B — 17.91 $6.38 —
Infosys  INFY $18.33 —
+0.11
$77.2B — $9.39M — $18.1 — $18.39 — $77.2B — 24.11 $0.76 —
Motorola  MSI $425.29 —
+0.26
$70.99B — $771.55K — $422.3 — $427.18 — $70.99B — 35.44 $12 —
Snowflake  SNOW $182.05 —
-0.56
$60.82B — $3.82M — $179.94 — $183.1 — $60.82B — 0 -$3.86 —
Cloudflare  NET $157.52 —
+0.21
$54.6B — $3.23M — $154.03 — $158.67 — $54.6B — 0 -$0.24 —
Fair Isaac  FICO $2,206.01 —
+0.19
$53.7B — $201.87K — $2,178.79 — $2,216.95 — $53.7B — 95.41 $23.12 —
TE Connectivity  TEL $162.87 —
-0.68
$48.3B — $1.19M — $160.71 — $163.98 — $48.3B — 35.32 $4.61 —
Fidelity National Information Services  FIS $80.98 —
+1.4
$42.55B — $3.14M — $79.15 — $81.31 — $42.55B — 51.57 $1.57 —
Corning Incorporated  GLW $48.13 —
-0.19
$41.22B — $5.6M — $47.4 — $48.43 — $41.22B — 92.55 $0.52 —
Garmin  GRMN $204.9 —
-0.19
$39.45B — $518.34K — $202.26 — $205.52 — $39.45B — 26.96 $7.6 —
Gartner  IT $449.52 —
+0.27
$34.6B — $298.62K — $441.08 — $450.25 — $34.6B — 28.00 $16.05 —
HubSpot  HUBS $648.03 —
-1.93
$34.18B — $401.92K — $644.03 — $654.33 — $34.18B — 0 -$0.46 —
Wipro  WIT $2.95 —
-0.34
$31.05B — $2.77M — $2.92 — $2.96 — $31.05B — 19.66 $0.15 —
Broadridge Financial  BR $242.79 —
+0.66
$28.52B — $435.31K — $240.17 — $242.98 — $28.52B — 36.45 $6.66 —
Nokia  NOK $5.24 —
+0.96
$28.24B — $11.78M — $5.18 — $5.25 — $28.24B — 20.96 $0.25 —
Keysight  KEYS $162.77 —
-1.59
$28.13B — $1.04M — $162.14 — $163.58 — $28.13B — 46.37 $3.51 —
HP  HPQ $29.1 —
-0.75
$27.43B — $6.84M — $28.78 — $29.13 — $27.43B — 10.46 $2.78 —
Samsara  IOT $47.62 —
+0.42
$27.11B — $2.44M — $46.01 — $47.68 — $27.11B — 0 -$0.28 —
GoDaddy  GDDY $189.88 —
-0.17
$27.06B — $781.97K — $187.19 — $190.49 — $27.06B — 36.58 $5.19 —
Ubiquiti  UI $429.7 —
-1.33
$25.99B — $68.8K — $421.71 — $430.5 — $25.99B — 47.37 $9.07 —
Toast  TOST $44.67 —
-0.11
$25.84B — $4.93M — $43.73 — $45.05 — $25.84B — 165.44 $0.27 —
Tyler  TYL $574.09 —
-0.49
$24.76B — $173.73K — $569.25 — $577.54 — $24.76B — 86.58 $6.63 —
Fortive  FTV $72.62 —
-0.78
$24.68B — $4.17M — $72.03 — $72.79 — $24.68B — 31.85 $2.28 —
CGI  GIB $108.08 —
-0.17
$24.29B — $88.24K — $107.64 — $108.49 — $24.29B — 19.83 $5.45 —
Teledyne Technologies Incorporated  TDY $497.04 —
-0.43
$23.29B — $253.67K — $494.09 — $497.77 — $23.29B — 28.45 $17.47 —
STMicroelectronics  STM $25.83 —
+0.04
$23.12B — $5.05M — $25.39 — $25.87 — $23.12B — 21.88 $1.18 —
Hewlett Packard Enterprise Company  HPE $17.46 —
-1.63
$22.94B — $16.87M — $17.34 — $17.55 — $22.94B — 8.39 $2.08 —
ASE Technology Holding  ASX $9.88 —
-0.9
$21.47B — $13.68M — $9.65 — $9.88 — $21.47B — 19.76 $0.5 —
Leidos  LDOS $159.53 —
+0.33
$20.53B — $915.39K — $157.79 — $159.73 — $20.53B — 16.08 $9.92 —
United Microelectronics  UMC $7.92 —
+0.76
$20.03B — $6.74M — $7.79 — $7.92 — $20.03B — 12.98 $0.61 —
Pure Storage  PSTG $56.27 —
-0.51
$18.41B — $1.51M — $54.85 — $56.52 — $18.41B — 181.51 $0.31 —
Guidewire Software  GWRE $215.41 —
-0.75
$18.07B — $526.75K — $213.81 — $216.36 — $18.07B — 0 -$0.2 —
Jabil  JBL $167.44 —
-0.21
$17.97B — $842.76K — $164.21 — $168.04 — $17.97B — 37.62 $4.45 —
Dynatrace  DT $53.26 —
-0.21
$15.97B — $2.33M — $52.62 — $53.43 — $15.97B — 33.49 $1.59 —
Paycom Software  PAYC $259.93 —
-0.17
$14.56B — $370.77K — $256.27 — $260.39 — $14.56B — 36.97 $7.03 —
Celestica  CLS $111.6 —
-1.46
$12.86B — $2.85M — $109.09 — $112.52 — $12.86B — 31.17 $3.58 —
Full Truck Alliance  YMM $12.23 —
-0.97
$12.79B — $6.5M — $12 — $12.25 — $12.79B — 29.11 $0.42 —
Coherent  COHR $79.38 —
+0.99
$12.3B — $2.35M — $75.57 — $79.46 — $12.3B — 0 -$0.22 —
Juniper Networks  JNPR $36.13 —
+0.22
$12.08B — $1.44M — $35.93 — $36.21 — $12.08B — 34.40 $1.05 —
Ciena  CIEN $80.99 —
-0.31
$11.51B — $761.83K — $79 — $81.34 — $11.51B — 147.25 $0.55 —
CACI  CACI $477.92 —
-0.26
$10.51B — $219.11K — $474.46 — $479.06 — $10.51B — 22.56 $21.18 —
TD SYNNEX  SNX $124.36 —
-0.55
$10.44B — $612.19K — $123.62 — $125.59 — $10.44B — 15.54 $8 —
Procore  PCOR $69.94 —
-1.6
$10.43B — $627.11K — $69.85 — $70.47 — $10.43B — 0 -$0.86 —
EPAM Systems  EPAM $183.75 —
+0.08
$10.41B — $763.84K — $179.75 — $185.16 — $10.41B — 25.73 $7.14 —
Elastic  ESTC $92.29 —
-0.03
$9.64B — $2M — $89.77 — $92.31 — $9.64B — 0 -$1.31 —
Kyndryl  KD $39.97 —
-1.21
$9.3B — $1.5M — $39.6 — $40.22 — $9.3B — 38.06 $1.05 —
Unity Software  U $22.24 —
-2.5
$9.25B — $13.13M — $21.37 — $22.43 — $9.25B — 0 -$1.12 —
IonQ  IONQ $35.09 —
+0.29
$8.69B — $13.16M — $32.86 — $35.14 — $8.69B — 0 -$1.51 —
Fabrinet  FN $227.77 —
-0.78
$8.16B — $670.81K — $223.66 — $230.74 — $8.16B — 25.36 $8.98 —
Shift4 Payments  FOUR $89.99 —
-0.78
$7.97B — $780.25K — $88.55 — $90.68 — $7.97B — 30.81 $2.92 —
Genpact  G $44.1 —
-0.2
$7.71B — $1.26M — $43.75 — $44.3 — $7.71B — 14.99 $2.94 —
Parsons  PSN $68.41 —
-0.86
$7.31B — $1M — $68.08 — $69 — $7.31B — 29.11 $2.35 —
Badger Meter  BMI $243.35 —
-0.66
$7.17B — $184.23K — $241.53 — $244.07 — $7.17B — 53.71 $4.53 —
UiPath  PATH $12.59 —
-2.55
$6.73B — $6.03M — $12.56 — $12.76 — $6.73B — 0 -$0.13 —
Clearwater Analytics  CWAN $23.52 —
-1.3
$6.67B — $2.5M — $23.36 — $23.78 — $6.67B — 13.83 $1.7 —
SentinelOne, Inc.  S $19.99 —
-1.09
$6.62B — $4.18M — $19.68 — $20.05 — $6.62B — 0 -$0.92 —
Arrow Electronics  ARW $120.93 —
-0.82
$6.27B — $457.74K — $120.21 — $121.6 — $6.27B — 16.63 $7.27 —
Informatica  INFA $19.44 —
-1.32
$5.87B — $1.34M — $19.29 — $19.57 — $5.87B — 0 $0 —
Q2  QTWO $89.98 —
-1.13
$5.61B — $454.32K — $88.99 — $90.89 — $5.61B — 0 -$0.34 —
Vontier  VNT $36.96 —
-0.3
$5.47B — $713.46K — $36.61 — $37.02 — $5.47B — 15.02 $2.46 —
Paymentus  PAY $39.84 —
+2.34
$4.99B — $1.26M — $35.39 — $40.03 — $4.99B — 99.59 $0.4 —
Onto Innovation  ONTO $100.42 —
+1.03
$4.91B — $1.11M — $96.59 — $100.54 — $4.91B — 22.71 $4.42 —
BILL  BILL $46.37 —
+0.24
$4.78B — $1.39M — $44.61 — $46.43 — $4.78B — 0 -$0.02 —
ESCO  ESE $183.34 —
-0.12
$4.73B — $94.43K — $181.48 — $183.82 — $4.73B — 40.29 $4.55 —
WEX  WEX $137.66 —
-1.26
$4.71B — $312.41K — $137.31 — $139.14 — $4.71B — 17.71 $7.77 —
Globant  GLOB $105.46 —
+3.93
$4.65B — $2.88M — $99.51 — $105.58 — $4.65B — 28.34 $3.72 —
Box  BOX $31.98 —
-0.93
$4.63B — $1.11M — $31.88 — $32.19 — $4.63B — 23.51 $1.36 —
Belden  BDC $111.38 —
-0.9
$4.4B — $122.36K — $110.45 — $111.81 — $4.4B — 21.54 $5.17 —
Asana  ASAN $18.08 —
-0.77
$4.26B — $1.42M — $17.81 — $18.33 — $4.26B — 0 -$1.11 —
Workiva  WK $70.09 —
-1.92
$3.91B — $377.04K — $69.75 — $70.85 — $3.91B — 0 -$1.16 —
Sensata Technologies Holding  ST $26.65 —
-1.91
$3.9B — $1.17M — $26.51 — $27.08 — $3.9B — 32.90 $0.81 —
Clear Secure  YOU $24.73 —
+0.41
$3.29B — $1.63M — $24.43 — $24.93 — $3.29B — 15.26 $1.62 —
Zeta Global  ZETA $13.79 —
-1.15
$3.25B — $3.72M — $13.15 — $13.86 — $3.25B — 0 -$0.25 —
Compass  COMP $6.23 —
-0.95
$3.25B — $5.51M — $6.08 — $6.23 — $3.25B — 0 -$0.13 —
Alight, Inc.  ALIT $5.71 —
-0.87
$3.13B — $5.95M — $5.63 — $5.75 — $3.13B — 0 -$0.06 —
LG Display  LPL $3.11 —
-0.96
$3.11B — $220.68K — $3.07 — $3.13 — $3.11B — 0 -$1.39 —
C3.ai  AI $23.18 —
-4.06
$3.08B — $4.27M — $22.87 — $23.6 — $3.08B — 0 -$2.23 —
Calix  CALX $46.18 —
+1.65
$2.99B — $547.96K — $44.41 — $46.19 — $2.99B — 0 -$0.52 —
Clarivate  CLVT $4.3 —
0
$2.94B — $3.45M — $4.17 — $4.32 — $2.94B — 0 -$0.97 —
PAR Technology  PAR $69.21 —
-0.87
$2.8B — $249.42K — $68.23 — $69.53 — $2.8B — 0 -$2.55 —
DXC Technology Company  DXC $15.29 —
+0.13
$2.77B — $2.15M — $15.09 — $15.53 — $2.77B — 7.28 $2.1 —
DigitalOcean  DOCN $30.34 —
-2.44
$2.76B — $1.05M — $29.85 — $30.52 — $2.76B — 26.84 $1.13 —
PagSeguro Digital  PAGS $9.04 —
+1.12
$2.7B — $4.65M — $8.81 — $9.12 — $2.7B — 7.47 $1.21 —
RingCentral  RNG $27.29 —
-2.85
$2.47B — $761.92K — $27.21 — $27.67 — $2.47B — 0 -$0.43 —
ASGN Incorporated  ASGN $56.29 —
-0.6
$2.47B — $322.47K — $55.89 — $56.54 — $2.47B — 16.08 $3.5 —
WNS (Holdings)  WNS $56.23 —
+0.48
$2.45B — $455.9K — $55.1 — $56.4 — $2.45B — 15.15 $3.71 —
EVERTEC  EVTC $38.21 —
+1.19
$2.43B — $262.85K — $37.32 — $38.24 — $2.43B — 19.20 $1.99 —
DoubleVerify  DV $14.1 —
-0.98
$2.29B — $1.77M — $13.96 — $14.25 — $2.29B — 48.62 $0.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください