結果ページ2 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| Teradata TDC | $19.73 — |
-7.37
|
$1.89B — | $1.49M — | $19.43 — | $20.86 — | $1.89B — | 17.00 | $1.16 — | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| Tuya TUYA | $2.47 — |
-11.47
|
$1.78B — | $4.2M — | $2.34 — | $2.55 — | $1.78B — | 247.00 | $0.01 — | |
| Vishay Intertechnology VSH | $11.88 — |
-4.58
|
$1.61B — | $5.61M — | $10.59 — | $12.36 — | $1.61B — | 0 | -$0.23 — | |
| LiveRamp RAMP | $24.27 — |
-3.8
|
$1.6B — | $687.06K — | $23.86 — | $24.84 — | $1.6B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.95
|
$1.46B — | $1.08M — | $7.29 — | $7.38 — | $1.46B — | 26.07 | $0.28 — | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| N-able NABL | $6.79 — |
-4.37
|
$1.28B — | $2.66M — | $6.66 — | $6.97 — | $1.28B — | 42.43 | $0.16 — | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Benchmark Electronics BHE | $32.66 — |
-3.34
|
$1.18B — | $453.89K — | $30.74 — | $32.88 — | $1.18B — | 18.98 | $1.72 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.16B — | $2.29M — | $7.43 — | $8 — | $1.16B — | 0 | -$0.8 — | |
| Rogers ROG | $60.92 — |
-1.28
|
$1.13B — | $499.57K — | $56.15 — | $61.34 — | $1.13B — | 43.51 | $1.4 — | |
| Knowles KN | $12.76 — |
-5.27
|
$1.12B — | $1.12M — | $12.26 — | $12.96 — | $1.12B — | 49.07 | $0.26 — | |
| A10 Networks ATEN | $14.93 — |
-5.15
|
$1.1B — | $1.47M — | $14.65 — | $15.24 — | $1.1B — | 22.28 | $0.67 — | |
| CTS CTS | $36.05 — |
-3.56
|
$1.08B — | $356.27K — | $34.02 — | $36.16 — | $1.08B — | 19.07 | $1.89 — | |
| Endava DAVA | $17.45 — |
-3.06
|
$1.04B — | $685.08K — | $16.7 — | $17.78 — | $1.04B — | 174.50 | $0.1 — | |
| Daqo New Energy DQ | $15.51 — |
-6.68
|
$1.02B — | $1.29M — | $15 — | $15.8 — | $1.02B — | 0 | -$26.1 — | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| Paysafe PSFE | $14.16 — |
-5.35
|
$848.02M — | $809.41K — | $13.18 — | $14.55 — | $848.02M — | 39.33 | $0.36 — | |
| BigBear.ai BBAI | $2.85 — |
-6.25
|
$823.67M — | $51.23M — | $2.7 — | $2.95 — | $823.67M — | 0 | -$1.27 — | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| JinkoSolar Holding JKS | $15.72 — |
-10.33
|
$775.17M — | $2.29M — | $14.81 — | $17 — | $775.17M — | 0 | -$0.69 — | |
| Yext YEXT | $5.89 — |
-3.6
|
$745M — | $1.44M — | $5.75 — | $6.06 — | $745M — | 0 | -$0.22 — | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| CI&T CINT | $5.13 — |
-9.68
|
$690.92M — | $99.51K — | $5.09 — | $5.55 — | $690.92M — | 21.37 | $0.24 — | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| TELUS International (Cda) TIXT | $2.37 — |
-8.85
|
$659.55M — | $331.99K — | $2.31 — | $2.5 — | $659.55M — | 0 | -$0.34 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $2.64 — |
-2.58
|
$410.71M — | $13.8M — | $2.41 — | $2.66 — | $410.71M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.2 — |
-8.4
|
$341.27M — | $13.76M — | $1.16 — | $1.28 — | $341.27M — | 0 | -$0.09 — | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Unisys UIS | $3.94 — |
-4.6
|
$280.01M — | $705.76K — | $3.85 — | $4.05 — | $280.01M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $20.44 — |
-4.58
|
$270.98M — | $378.91K — | $19.16 — | $20.96 — | $270.98M — | 27.62 | $0.74 — | |
| 3D Systems DDD | $1.89 — |
-1.56
|
$256.17M — | $3.73M — | $1.75 — | $1.9 — | $256.17M — | 0 | -$1.94 — | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| BlackSky Technology BKSY | $6.81 — |
-6.84
|
$215.47M — | $1.33M — | $6.16 — | $7 — | $215.47M — | 0 | -$2.67 — | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| Methode Electronics MEI | $5.78 — |
-1.37
|
$206.29M — | $749.71K — | $5.08 — | $5.9 — | $206.29M — | 0 | -$2.59 — | |
| Valens Semiconductor VLN | $1.86 — |
-8.82
|
$196.64M — | $367.04K — | $1.81 — | $2.02 — | $196.64M — | 0 | -$0.35 — | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| BK BKTI | $39.29 — |
-5.85
|
$140.38M — | $41.95K — | $37.73 — | $41.34 — | $140.38M — | 17.46 | $2.25 — | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| Magnachip Semiconductor MX | $2.84 — |
-9.27
|
$104.75M — | $394.94K — | $2.82 — | $3.07 — | $104.75M — | 0 | -$1.44 — | |
| Markforged Holding MKFG | $4.59 — |
-1.5
|
$95.23M — | $284.82K — | $4.5 — | $4.65 — | $95.23M — | 0 | -$4.22 — | |
| Forge Global FRGE | $0.4899 — |
-2.98
|
$93.09M — | $672.96K — | $0.4899 — | $0.51 — | $93.09M — | 0 | -$0.36 — | |
| Wallbox WBX | $0.2999 — |
-4.12
|
$83.6M — | $778.71K — | $0.2899 — | $0.3099 — | $83.6M — | 0 | -$0.58 — | |
| Emeren SOL | $1.44 — |
-8.28
|
$73.9M — | $256.09K — | $1.43 — | $1.51 — | $73.9M — | 0 | -$0.24 — | |
| DHI DHX | $1.5 — |
+4.17
|
$73.38M — | $246.71K — | $1.4 — | $1.52 — | $73.38M — | 150.00 | $0.01 — | |
| inTEST INTT | $5.92 — |
-5.28
|
$73.25M — | $43.39K — | $5.92 — | $6.17 — | $73.25M — | 24.66 | $0.24 — | |
| Intellinetics INLX | $13.7 — |
-1.37
|
$58.35M — | $1.41K — | $13.5 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Stem STEM | $0.3499 — |
+4.71
|
$56.96M — | $2.83M — | $0.3099 — | $0.3499 — | $56.96M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.16 — |
-8.93
|
$53.31M — | $252.91K — | $7.81 — | $8.56 — | $53.31M — | 0 | -$7.97 — | |
| Sequans Communications SQNS | $1.96 — |
-3.92
|
$49.28M — | $87.91K — | $1.88 — | $2.02 — | $49.28M — | 0.86 | $2.27 — | |
| Sunnova Energy NOVA | $0.2999 — |
-11.88
|
$37.96M — | $11.87M — | $0.2899 — | $0.33 — | $37.96M — | 0 | -$2.96 — | |
| Zepp Health ZEPP | $2.61 — |
-6.79
|
$37.85M — | $43.81K — | $2.53 — | $2.76 — | $37.85M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.86 — |
-1.56
|
$37.55M — | $11.15K — | $8.26 — | $9.08 — | $37.55M — | 0 | -$5.05 — | |
| The LGL LGL | $6.75 — |
-1.96
|
$36.29M — | $5K — | $6.62 — | $6.87 — | $36.29M — | 84.43 | $0.08 — | |
| WidePoint WYY | $2.92 — |
-6.71
|
$28.62M — | $38.8K — | $2.78 — | $3.06 — | $28.62M — | 0 | -$0.32 — | |
| Trio-Tech TRT | $5.87 — |
-2.98
|
$24.96M — | $2.43K — | $5.75 — | $6 — | $24.96M — | 45.15 | $0.13 — | |
| BIT Mining BTCM | $1.47 — |
-6.96
|
$23.45M — | $41.96K — | $1.38 — | $1.59 — | $23.45M — | 0 | -$1 — | |
| SOS SOS | $4.6 — |
-7.92
|
$13.97M — | $5.74K — | $4.49 — | $4.67 — | $13.97M — | 0 | -$4.1 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.04 — |
-6.31
|
$11.68M — | $364.1K — | $0.9799 — | $1.08 — | $11.68M — | 0 | -$46.24 — | |
| Emerson Radio MSN | $0.44 — |
+3.06
|
$9.22M — | $59.76K — | $0.4 — | $0.44 — | $9.22M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.76 — |
+6.94
|
$7.52M — | $365.9K — | $0.7199 — | $0.81 — | $7.52M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}