結果ページ2 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (205)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (205)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.15 — |
-1.39
|
$2.3B — | $146.55K — | $35.93 — | $36.93 — | $2.3B — | 18.16 | $1.99 — | |
| LiveRamp RAMP | $34.2 — |
+2.67
|
$2.26B — | $372.78K — | $33.7 — | $34.45 — | $2.26B — | 0 | -$0.04 — | |
| ASGN Incorporated ASGN | $51.34 — |
+0.29
|
$2.25B — | $334.93K — | $50.38 — | $52.02 — | $2.25B — | 14.66 | $3.5 — | |
| Diebold Nixdorf, Incorporated DBD | $59.49 — |
+0.13
|
$2.22B — | $224.42K — | $58.68 — | $59.93 — | $2.22B — | 0 | -$0.27 — | |
| Teradata TDC | $22.74 — |
-0.68
|
$2.17B — | $671.22K — | $22.59 — | $22.99 — | $2.17B — | 16.12 | $1.41 — | |
| BigBear.ai BBAI | $7.37 — |
-2.96
|
$2.14B — | $163.24M — | $6.96 — | $8.07 — | $2.14B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
+0.1
|
$1.71B — | $1.85M — | $10.12 — | $10.14 — | $1.71B — | 1013.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.68
|
$1.64B — | $279.54K — | $11.63 — | $11.88 — | $1.64B — | 0 | -$4.34 — | |
| Knowles KN | $18.23 — |
+0.83
|
$1.59B — | $382.51K — | $17.86 — | $18.23 — | $1.59B — | 67.51 | $0.27 — | |
| N-able NABL | $8.36 — |
+1.7
|
$1.58B — | $683.16K — | $8.22 — | $8.45 — | $1.58B — | 104.50 | $0.08 — | |
| Tuya TUYA | $2.53 — |
+1.81
|
$1.56B — | $1.64M — | $2.42 — | $2.53 — | $1.56B — | 63.12 | $0.04 — | |
| PagerDuty PD | $15.97 — |
-0.62
|
$1.47B — | $778.72K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.29 — |
-0.55
|
$1.45B — | $107.71K — | $7.28 — | $7.35 — | $1.45B — | 17.78 | $0.41 — | |
| Benchmark Electronics BHE | $40.15 — |
+0.48
|
$1.45B — | $103.82K — | $39.56 — | $40.3 — | $1.45B — | 27.88 | $1.44 — | |
| A10 Networks ATEN | $19.6 — |
+0.05
|
$1.41B — | $699.47K — | $19.21 — | $19.65 — | $1.41B — | 29.22 | $0.67 — | |
| Rogers ROG | $73.42 — |
+0.36
|
$1.36B — | $97.46K — | $71.36 — | $73.56 — | $1.36B — | 81.57 | $0.9 — | |
| Semrush SEMR | $9.05 — |
+0.78
|
$1.34B — | $437.64K — | $8.91 — | $9.09 — | $1.34B — | 150.83 | $0.06 — | |
| MeridianLink MLNK | $16.96 — |
-0.18
|
$1.31B — | $173.23K — | $16.88 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| CTS CTS | $43.27 — |
+0.09
|
$1.3B — | $140.25K — | $42.39 — | $43.44 — | $1.3B — | 21.96 | $1.97 — | |
| Daqo New Energy DQ | $18.92 — |
-2.07
|
$1.27B — | $1.36M — | $18.12 — | $19.2 — | $1.27B — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $24.04 — |
-0.29
|
$1.24B — | $733.59K — | $23.3 — | $24.53 — | $1.24B — | 0 | -$5.03 — | |
| VTEX VTEX | $6.36 — |
+0.87
|
$1.16B — | $988.24K — | $6.22 — | $6.37 — | $1.16B — | 90.78 | $0.07 — | |
| Yalla YALA | $7.3 — |
-0.48
|
$1.15B — | $362.46K — | $7.2 — | $7.37 — | $1.15B — | 9.47 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.85 — |
-0.77
|
$1.07B — | $574.06K — | $3.83 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Fastly FSLY | $7.1 — |
-2.87
|
$1.03B — | $1.44M — | $7.09 — | $7.33 — | $1.03B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $2.04M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Yext YEXT | $8.24 — |
+0.18
|
$1.01B — | $492.38K — | $8.11 — | $8.27 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.4 — |
+0.87
|
$934.23M — | $58.29K — | $31.45 — | $32.41 — | $934.23M — | 24.54 | $1.32 — | |
| Blend Labs BLND | $3.56 — |
+2.3
|
$920.34M — | $885.61K — | $3.5 — | $3.59 — | $920.34M — | 0 | -$0.2 — | |
| Endava DAVA | $14.9 — |
-1.68
|
$885.57M — | $800.61K — | $14.7 — | $15.31 — | $885.57M — | 36.32 | $0.41 — | |
| Riskified RSKD | $5.23 — |
+0.97
|
$858.01M — | $444.83K — | $5.16 — | $5.25 — | $858.01M — | 0 | -$0.22 — | |
| Paysafe PSFE | $13.74 — |
+1.1
|
$815.24M — | $411.79K — | $13.55 — | $13.89 — | $815.24M — | 0 | -$0.02 — | |
| CI&T CINT | $5.93 — |
-1
|
$798.05M — | $56.43K — | $5.92 — | $5.97 — | $798.05M — | 24.70 | $0.24 — | |
| PROS PRO | $16.55 — |
+0.24
|
$791.96M — | $490.75K — | $16.45 — | $16.86 — | $791.96M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.78 — |
-0.45
|
$733.46M — | $376.16K — | $8.62 — | $8.97 — | $733.46M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $22.29 — |
-1.02
|
$698.91M — | $1.69M — | $21.1 — | $23.35 — | $698.91M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.66 — |
-0.8
|
$651.07M — | $765.52K — | $8.45 — | $8.74 — | $651.07M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.37 — |
-0.42
|
$376.11M — | $129.34K — | $27.87 — | $28.94 — | $376.11M — | 123.34 | $0.23 — | |
| Xperi XPER | $8.05 — |
+0.12
|
$367.78M — | $151.61K — | $7.9 — | $8.1 — | $367.78M — | 0 | -$0.43 — | |
| Methode Electronics MEI | $10.29 — |
-0.96
|
$367.26M — | $559.04K — | $10.02 — | $10.57 — | $367.26M — | 0 | -$2.59 — | |
| Wolfspeed WOLF | $2.01 — |
-20.18
|
$312.83M — | $106.89M — | $1.94 — | $2.44 — | $312.83M — | 0 | -$8.26 — | |
| Unisys UIS | $4.36 — |
-0.91
|
$309.85M — | $318.41K — | $4.3 — | $4.46 — | $309.85M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$305.71M — | $393.9K — | $1.64 — | $1.69 — | $305.71M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.45 — |
+0.68
|
$290.55M — | $64.58K — | $7.45 — | $7.55 — | $290.55M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.7 — |
-2.17
|
$284.18M — | $271.8K — | $2.64 — | $2.77 — | $284.18M — | 0 | -$0.33 — | |
| CS Disco LAW | $4.39 — |
-0.68
|
$266.94M — | $83.94K — | $4.37 — | $4.46 — | $266.94M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.62 — |
-0.38
|
$251.23M — | $500.62K — | $2.59 — | $2.67 — | $251.23M — | 0 | -$0.19 — | |
| 3D Systems DDD | $1.81 — |
+1.98
|
$246.23M — | $3.14M — | $1.73 — | $1.82 — | $246.23M — | 0 | -$2.1 — | |
| KULR Technology KULR | $6.44 — |
-5.85
|
$246.01M — | $4.23M — | $6.16 — | $7.18 — | $246.01M — | 0 | -$0.96 — | |
| Forge Global FRGE | $17.6 — |
-0.79
|
$237.22M — | $122.59K — | $17.37 — | $18 — | $237.22M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.49 — |
-4.81
|
$229.63M — | $58.13K — | $29.4 — | $31.13 — | $229.63M — | 34.29 | $0.86 — | |
| ON24 ONTF | $5.36 — |
-2.01
|
$227.67M — | $109.6K — | $5.35 — | $5.52 — | $227.67M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.96
|
$192.88M — | $1.45M — | $1.01 — | $1.09 — | $192.88M — | 0 | -$0.34 — | |
| BK BKTI | $42.26 — |
-8.13
|
$155.25M — | $77.81K — | $42.22 — | $45.56 — | $155.25M — | 16.19 | $2.61 — | |
| Magnachip Semiconductor MX | $4.1 — |
+1.74
|
$147.86M — | $98.23K — | $4.01 — | $4.1 — | $147.86M — | 0 | -$1.21 — | |
| DHI DHX | $2.98 — |
-1.32
|
$145.28M — | $73.31K — | $2.95 — | $3.12 — | $145.28M — | 0 | -$0.17 — | |
| Bakkt BKKT | $19.96 — |
+13.86
|
$139.11M — | $696.13K — | $16.68 — | $20 — | $139.11M — | 0 | -$4.98 — | |
| Wallbox WBX | $6.39 — |
+6.15
|
$108.77M — | $39.11K — | $6.09 — | $6.44 — | $108.77M — | 0 | -$13.69 — | |
| inTEST INTT | $8.02 — |
+2.95
|
$100.19M — | $38.88K — | $7.6 — | $8.14 — | $100.19M — | 0 | -$0.01 — | |
| Emeren SOL | $1.93 — |
+1.58
|
$99.05M — | $114.67K — | $1.9 — | $1.93 — | $99.05M — | 0 | -$0.1 — | |
| Zepp Health ZEPP | $5.55 — |
+8.4
|
$79.74M — | $1.49M — | $5.43 — | $6.37 — | $79.74M — | 0 | -$4.96 — | |
| Stem STEM | $8.67 — |
-4.09
|
$72.12M — | $182.22K — | $8.52 — | $9.2 — | $72.12M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.67 — |
+7.95
|
$62.18M — | $66.75K — | $13.61 — | $15.58 — | $62.18M — | 0 | -$4.87 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2.06 — |
0
|
$52.57M — | $5.58M — | $1.93 — | $2.21 — | $52.57M — | 0.94 | $2.19 — | |
| The LGL LGL | $7.42 — |
+2.77
|
$39.99M — | $23.69K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| BIT Mining BTCM | $2.46 — |
-0.4
|
$39.25M — | $120.18K — | $2.34 — | $2.59 — | $39.25M — | 0 | -$1 — | |
| WidePoint WYY | $3.21 — |
+0.63
|
$31.4M — | $48.72K — | $3.06 — | $3.24 — | $31.4M — | 0 | -$0.22 — | |
| SOS SOS | $8.75 — |
+11.08
|
$26.56M — | $285.5K — | $8.01 — | $9.39 — | $26.56M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.3 — |
+1.53
|
$22.86M — | $3.55K — | $5.21 — | $5.3 — | $22.86M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+4.35
|
$16.71M — | $1.37M — | $1.14 — | $1.23 — | $16.71M — | 0.00034 | $3.47K — | |
| Emerson Radio MSN | $0.3699 — |
-3.2
|
$7.82M — | $11.52K — | $0.3699 — | $0.4199 — | $7.82M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.66 — |
+0.36
|
$6.58M — | $71.96K — | $0.65 — | $0.67 — | $6.58M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}