国：米国 取引所：NYSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $306.38 — |
-1.93
|
$286.38B — | $4.15M — | $302.63 — | $310.00 — | $286.38B — | 36.51 | $8.39 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| Infosys INFY | $16.50 — |
+1.98
|
$69.04B — | $8.09M — | $16.27 — | $16.51 — | $69.04B — | 20.88 | $0.79 — | |
| Fiserv FI | $63.70 — |
+3.36
|
$34.26B — | $14.13M — | $61.06 — | $63.84 — | $34.26B — | 9.84 | $6.47 — | |
| Fidelity National Information Services FIS | $64.78 — |
+0.15
|
$33.55B — | $2.93M — | $63.86 — | $65.28 — | $33.55B — | 202.43 | $0.32 — | |
| Broadridge Financial BR | $221.72 — |
+1.94
|
$25.88B — | $646.70K — | $217.16 — | $222.13 — | $25.88B — | 28.31 | $7.83 — | |
| Leidos LDOS | $196.98 — |
+1.14
|
$25.18B — | $463.27K — | $193.05 — | $197.98 — | $25.18B — | 18.37 | $10.72 — | |
| CGI GIB | $86.18 — |
+1.62
|
$18.78B — | $527.43K — | $84.25 — | $86.30 — | $18.78B — | 16.54 | $5.21 — | |
| Gartner IT | $230.57 — |
+1.82
|
$16.62B — | $627.89K — | $222.73 — | $230.68 — | $16.62B — | 20.11 | $11.46 — | |
| CACI CACI | $589.25 — |
+0.83
|
$13.01B — | $108.47K — | $577.62 — | $590.98 — | $13.01B — | 26.03 | $22.63 — | |
| EPAM Systems EPAM | $175.30 — |
+4.35
|
$9.68B — | $1.39M — | $165.94 — | $175.76 — | $9.68B — | 26.72 | $6.56 — | |
| Parsons PSN | $85.93 — |
+4.69
|
$9.15B — | $1.58M — | $81.32 — | $86.38 — | $9.15B — | 39.59 | $2.17 — | |
| Genpact G | $44.49 — |
+15.89
|
$7.67B — | $6.46M — | $43.09 — | $45.29 — | $7.67B — | 14.35 | $3.10 — | |
| Kyndryl KD | $26.36 — |
-0.6
|
$6.02B — | $3.58M — | $25.52 — | $26.80 — | $6.02B — | 15.41 | $1.71 — | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| ASGN Incorporated ASGN | $43.68 — |
+0.14
|
$1.87B — | $553.98K — | $42.90 — | $44.04 — | $1.87B — | 14.80 | $2.95 — | |
| N-able NABL | $8.24 — |
-3.06
|
$1.54B — | $1.04M — | $8.02 — | $8.54 — | $1.54B — | 0 | -$0.04 — | |
| Unisys UIS | $2.72 — |
+1.12
|
$193.95M — | $1.12M — | $2.65 — | $2.78 — | $193.95M — | 0 | -$4.62 — | |
| WidePoint WYY | $6.83 — |
+0.44
|
$66.78M — | $45.25K — | $6.47 — | $6.90 — | $66.78M — | 0 | -$0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}