取引所：NYSE セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $159.4 — |
-2.18
|
$456.95B — | $7.64M — | $158.92 — | $161.74 — | $456.95B — | 38.31 | $4.16 — | |
| Cloudflare NET | $152.8 — |
-1.09
|
$53.55B — | $2.92M — | $150.59 — | $154.47 — | $53.55B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $189.95 — |
+0.99
|
$27.07B — | $1.01M — | $187.37 — | $190.22 — | $27.07B — | 36.59 | $5.19 — | |
| Samsara IOT | $46.93 — |
-1.7
|
$26.72B — | $1.97M — | $46.54 — | $47.65 — | $26.72B — | 0 | -$0.28 — | |
| Toast TOST | $45.23 — |
+0.31
|
$26.17B — | $6.66M — | $44.14 — | $45.42 — | $26.17B — | 167.51 | $0.27 — | |
| Shift4 Payments FOUR | $89 — |
-3.41
|
$7.89B — | $1.87M — | $88.01 — | $91.77 — | $7.89B — | 30.47 | $2.92 — | |
| UiPath PATH | $13.07 — |
-1.06
|
$6.99B — | $4.96M — | $12.89 — | $13.21 — | $6.99B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.12 — |
-0.59
|
$6.63B — | $3.01M — | $19.81 — | $20.26 — | $6.63B — | 0 | -$0.92 — | |
| Informatica INFA | $19.57 — |
+0.93
|
$5.9B — | $1.33M — | $19.15 — | $19.6 — | $5.9B — | 0 | $0 — | |
| Paymentus PAY | $38.63 — |
+0.89
|
$4.83B — | $321.89K — | $37.3 — | $38.69 — | $4.83B — | 96.57 | $0.4 — | |
| WEX WEX | $137.25 — |
-0.23
|
$4.7B — | $635.89K — | $135.32 — | $138 — | $4.7B — | 17.68 | $7.76 — | |
| Box BOX | $32.25 — |
+1.9
|
$4.67B — | $1.49M — | $31.65 — | $32.29 — | $4.67B — | 23.71 | $1.36 — | |
| DigitalOcean DOCN | $30.68 — |
-1.73
|
$2.84B — | $1.14M — | $30.05 — | $31.49 — | $2.84B — | 27.63 | $1.11 — | |
| PagSeguro Digital PAGS | $8.95 — |
-8.02
|
$2.67B — | $14.08M — | $8.82 — | $9.65 — | $2.67B — | 7.64 | $1.17 — | |
| EVERTEC EVTC | $37.27 — |
+1.66
|
$2.37B — | $395.43K — | $36.63 — | $37.36 — | $2.37B — | 18.45 | $2.02 — | |
| Teradata TDC | $23.12 — |
-0.94
|
$2.21B — | $758.65K — | $23.04 — | $23.41 — | $2.21B — | 16.39 | $1.41 — | |
| LiveRamp RAMP | $29.64 — |
-0.37
|
$1.95B — | $310.4K — | $29.47 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.64 — |
-6.38
|
$1.73B — | $2.02M — | $2.6 — | $2.75 — | $1.73B — | 264.00 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $32.9K — | $7.43 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| A10 Networks ATEN | $17.51 — |
-0.34
|
$1.26B — | $608.89K — | $17.38 — | $17.65 — | $1.26B — | 26.13 | $0.67 — | |
| Exodus Movement EXOD | $35.76 — |
+2.52
|
$1.03B — | $129.72K — | $32 — | $36.7 — | $1.03B — | 10.15 | $3.52 — | |
| Endava DAVA | $14.78 — |
-5.5
|
$929.87M — | $2.43M — | $14.32 — | $15.38 — | $929.87M — | 147.79 | $0.1 — | |
| CI&T CINT | $6.44 — |
-3.16
|
$894.95M — | $397.71K — | $6.33 — | $7.09 — | $894.95M — | 28.00 | $0.23 — | |
| Yext YEXT | $6.88 — |
+0.15
|
$857.19M — | $550.38K — | $6.78 — | $6.95 — | $857.19M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.83 — |
-0.7
|
$780.76M — | $128.85K — | $2.8 — | $2.85 — | $780.76M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.49 — |
-4.58
|
$741.07M — | $675.05K — | $12.38 — | $12.95 — | $741.07M — | 34.69 | $0.36 — | |
| Stem STEM | $0.54 — |
-2.5
|
$92.41M — | $2.03M — | $0.53 — | $0.55 — | $92.41M — | 0 | -$4.86 — | |
| Bakkt BKKT | $12.4 — |
-3.95
|
$83.51M — | $736.69K — | $12.21 — | $14.69 — | $83.51M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.19 — |
-1.62
|
$34.69M — | $6.84K — | $7.97 — | $8.58 — | $34.69M — | 0 | -$5.05 — | |
| SOS SOS | $5.77 — |
-5.87
|
$18.6M — | $17.95K — | $5.6 — | $5.78 — | $18.6M — | 0 | -$3.86 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}