取引所：NYSE セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $171.14 — |
+1.81
|
$479.92B — | $7.69M — | $168.76 — | $172.26 — | $479.92B — | 40.17 | $4.26 — | |
| Cloudflare NET | $176.33 — |
+3.17
|
$61.12B — | $4.93M — | $170.79 — | $181.12 — | $61.12B — | 0 | -$0.25 — | |
| Samsara IOT | $47.25 — |
+1.11
|
$26.9B — | $7.67M — | $46.9 — | $48.41 — | $26.9B — | 0 | -$0.22 — | |
| GoDaddy GDDY | $180.39 — |
-1.04
|
$25.7B — | $2.11M — | $179.71 — | $182.15 — | $25.7B — | 34.69 | $5.2 — | |
| Toast TOST | $42.82 — |
+2.34
|
$24.77B — | $8.55M — | $41.7 — | $44.34 — | $24.77B — | 158.59 | $0.27 — | |
| Shift4 Payments FOUR | $94.19 — |
+0.04
|
$8.35B — | $2.17M — | $93.21 — | $97.19 — | $8.35B — | 32.25 | $2.92 — | |
| Informatica INFA | $24.16 — |
+0.12
|
$7.33B — | $3.59M — | $24.1 — | $24.18 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $13.26 — |
+1.61
|
$7.09B — | $11.07M — | $13.09 — | $13.4 — | $7.09B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.12 — |
+0.83
|
$6.02B — | $7.64M — | $17.89 — | $18.54 — | $6.02B — | 0 | -$1.32 — | |
| Box BOX | $37.93 — |
-1.61
|
$5.49B — | $2.32M — | $37.7 — | $38.73 — | $5.49B — | 29.17 | $1.3 — | |
| WEX WEX | $136.44 — |
-1.33
|
$4.67B — | $482.74K — | $135.4 — | $138.19 — | $4.67B — | 17.58 | $7.76 — | |
| Paymentus PAY | $35.81 — |
-6.21
|
$4.48B — | $1.32M — | $34.96 — | $37.81 — | $4.48B — | 89.52 | $0.4 — | |
| PagSeguro Digital PAGS | $8.84 — |
-1.34
|
$2.64B — | $6.65M — | $8.83 — | $9.17 — | $2.64B — | 7.30 | $1.21 — | |
| DigitalOcean DOCN | $27.77 — |
-7.03
|
$2.53B — | $3.23M — | $27.49 — | $29.25 — | $2.53B — | 24.57 | $1.13 — | |
| EVERTEC EVTC | $36.32 — |
+0.75
|
$2.31B — | $280.23K — | $36 — | $36.49 — | $2.31B — | 18.25 | $1.99 — | |
| LiveRamp RAMP | $33.12 — |
+1.28
|
$2.15B — | $445.31K — | $32.61 — | $33.45 — | $2.15B — | 0 | -$0.04 — | |
| Teradata TDC | $22.17 — |
-0.72
|
$2.12B — | $766.03K — | $22.14 — | $22.51 — | $2.12B — | 15.72 | $1.41 — | |
| Tuya TUYA | $2.67 — |
+1.14
|
$1.61B — | $2.45M — | $2.66 — | $2.75 — | $1.61B — | 66.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.42 — |
+1.5
|
$1.48B — | $359.56K — | $7.39 — | $7.44 — | $1.48B — | 18.55 | $0.4 — | |
| A10 Networks ATEN | $17.79 — |
+1.19
|
$1.28B — | $507.86K — | $17.54 — | $17.86 — | $1.28B — | 26.55 | $0.67 — | |
| Yext YEXT | $8.8 — |
-1.9
|
$1.09B — | $3.29M — | $8.09 — | $8.96 — | $1.09B — | 0 | -$0.18 — | |
| Endava DAVA | $15.7 — |
-3.56
|
$933.43M — | $763.07K — | $15.67 — | $16.33 — | $933.43M — | 38.29 | $0.41 — | |
| CI&T CINT | $5.89 — |
-1.67
|
$792.67M — | $131.87K — | $5.89 — | $6.01 — | $792.67M — | 24.54 | $0.24 — | |
| Exodus Movement EXOD | $26.13 — |
-2.97
|
$753.44M — | $108.61K — | $26.01 — | $27.61 — | $753.44M — | 19.79 | $1.32 — | |
| Paysafe PSFE | $12.46 — |
-0.24
|
$739.29M — | $372.25K — | $12.37 — | $12.64 — | $739.29M — | 0 | -$0.02 — | |
| TELUS International (Cda) TIXT | $2.66 — |
-13.07
|
$735.97M — | $2.44M — | $2.49 — | $2.75 — | $735.97M — | 0 | -$0.48 — | |
| Bakkt BKKT | $13.4 — |
+2.52
|
$90.24M — | $729.15K — | $12.5 — | $15.48 — | $90.24M — | 0 | -$4.98 — | |
| Stem STEM | $0.53 — |
-2.34
|
$88.7M — | $1.74M — | $0.51 — | $0.55 — | $88.7M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $9.85 — |
+12.06
|
$41.75M — | $19.92K — | $8.77 — | $9.95 — | $41.75M — | 0 | -$4.87 — | |
| SOS SOS | $6.37 — |
-0.85
|
$19.32M — | $11.98K — | $6.24 — | $6.65 — | $19.32M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}