$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

取引所:NYSE セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $171.14
+1.81
$479.92B $7.69M $168.76 $172.26 $479.92B 40.17 $4.26
Cloudflare  NET $176.33
+3.17
$61.12B $4.93M $170.79 $181.12 $61.12B 0 -$0.25
Samsara  IOT $47.25
+1.11
$26.9B $7.67M $46.9 $48.41 $26.9B 0 -$0.22
GoDaddy  GDDY $180.39
-1.04
$25.7B $2.11M $179.71 $182.15 $25.7B 34.69 $5.2
Toast  TOST $42.82
+2.34
$24.77B $8.55M $41.7 $44.34 $24.77B 158.59 $0.27
Shift4 Payments  FOUR $94.19
+0.04
$8.35B $2.17M $93.21 $97.19 $8.35B 32.25 $2.92
Informatica  INFA $24.16
+0.12
$7.33B $3.59M $24.1 $24.18 $7.33B 0 $0
UiPath  PATH $13.26
+1.61
$7.09B $11.07M $13.09 $13.4 $7.09B 0 -$0.12
SentinelOne, Inc.  S $18.12
+0.83
$6.02B $7.64M $17.89 $18.54 $6.02B 0 -$1.32
Box  BOX $37.93
-1.61
$5.49B $2.32M $37.7 $38.73 $5.49B 29.17 $1.3
WEX  WEX $136.44
-1.33
$4.67B $482.74K $135.4 $138.19 $4.67B 17.58 $7.76
Paymentus  PAY $35.81
-6.21
$4.48B $1.32M $34.96 $37.81 $4.48B 89.52 $0.4
PagSeguro Digital  PAGS $8.84
-1.34
$2.64B $6.65M $8.83 $9.17 $2.64B 7.30 $1.21
DigitalOcean  DOCN $27.77
-7.03
$2.53B $3.23M $27.49 $29.25 $2.53B 24.57 $1.13
EVERTEC  EVTC $36.32
+0.75
$2.31B $280.23K $36 $36.49 $2.31B 18.25 $1.99
LiveRamp  RAMP $33.12
+1.28
$2.15B $445.31K $32.61 $33.45 $2.15B 0 -$0.04
Teradata  TDC $22.17
-0.72
$2.12B $766.03K $22.14 $22.51 $2.12B 15.72 $1.41
Tuya  TUYA $2.67
+1.14
$1.61B $2.45M $2.66 $2.75 $1.61B 66.75 $0.04
Global Blue Group Holding AG  GB $7.42
+1.5
$1.48B $359.56K $7.39 $7.44 $1.48B 18.55 $0.4
A10 Networks  ATEN $17.79
+1.19
$1.28B $507.86K $17.54 $17.86 $1.28B 26.55 $0.67
Yext  YEXT $8.8
-1.9
$1.09B $3.29M $8.09 $8.96 $1.09B 0 -$0.18
Endava  DAVA $15.7
-3.56
$933.43M $763.07K $15.67 $16.33 $933.43M 38.29 $0.41
CI&T  CINT $5.89
-1.67
$792.67M $131.87K $5.89 $6.01 $792.67M 24.54 $0.24
Exodus Movement  EXOD $26.13
-2.97
$753.44M $108.61K $26.01 $27.61 $753.44M 19.79 $1.32
Paysafe  PSFE $12.46
-0.24
$739.29M $372.25K $12.37 $12.64 $739.29M 0 -$0.02
TELUS International (Cda)  TIXT $2.66
-13.07
$735.97M $2.44M $2.49 $2.75 $735.97M 0 -$0.48
Bakkt  BKKT $13.4
+2.52
$90.24M $729.15K $12.5 $15.48 $90.24M 0 -$4.98
Stem  STEM $0.53
-2.34
$88.7M $1.74M $0.51 $0.55 $88.7M 0 -$4.98
VirnetX Holding Corporation  VHC $9.85
+12.06
$41.75M $19.92K $8.77 $9.95 $41.75M 0 -$4.87
SOS  SOS $6.37
-0.85
$19.32M $11.98K $6.24 $6.65 $19.32M 0 -$4.48
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください