国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
ソフトウェア（アプリケーション） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.43 | $26.57 — | ||
| HubSpot HUBS | $375.94 — |
-2.91
|
$19.81B — | $720.02K — | $372.92 — | $387.85 — | $19.81B — | 0 | -$0.08 — | ||
| Tyler TYL | $455.64 — |
+0.42
|
$19.71B — | $280.44K — | $454.35 — | $462.80 — | $19.71B — | 63.28 | $7.20 — | ||
| Guidewire Software GWRE | $205.10 — |
+0.27
|
$17.44B — | $698.35K — | $203.93 — | $207.69 — | $17.44B — | 191.68 | $1.07 — | ||
| Dynatrace DT | $46.04 — |
+1.68
|
$13.88B — | $2.42M — | $45.28 — | $46.38 — | $13.88B — | 27.56 | $1.67 — | ||
| Procore PCOR | $74.45 — |
-3.1
|
$11.57B — | $1.05M — | $74.13 — | $76.33 — | $11.57B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $166.61 — |
+0.32
|
$9.37B — | $525.83K — | $165.60 — | $169.27 — | $9.37B — | 20.69 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.81 — |
-0.14
|
$7.10B — | $3.23M — | $21.48 — | $22.14 — | $7.10B — | 13.98 | $1.56 — | ||
| Workiva WK | $87.33 — |
+1.81
|
$4.90B — | $490.45K — | $85.10 — | $88.45 — | $4.90B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.31 — |
-0.24
|
$4.71B — | $517.52K — | $74.65 — | $76.24 — | $4.71B — | 150.62 | $0.50 — | ||
| Zeta Global ZETA | $18.56 — |
-4.87
|
$4.56B — | $4.62M — | $18.54 — | $19.64 — | $4.56B — | 0 | -$0.08 — | ||
| Calix CALX | $53.72 — |
-4.36
|
$3.56B — | $1.13M — | $53.45 — | $56.49 — | $3.56B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.35 — |
-2.45
|
$3.40B — | $2.08M — | $14.33 — | $14.74 — | $3.40B — | 0 | -$0.93 — | ||
| RingCentral RNG | $31.07 — |
+0.32
|
$2.69B — | $799.31K — | $30.75 — | $31.36 — | $2.69B — | 221.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.68 — |
+0.04
|
$2.48B — | $138.03K — | $66.57 — | $67.79 — | $2.48B — | 50.13 | $1.35 — | ||
| DoubleVerify DV | $10.94 — |
-0.36
|
$1.79B — | $1.92M — | $10.89 — | $11.08 — | $1.79B — | 42.07 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.17
|
$1.77B — | $725.84K — | $11.85 — | $11.91 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.53M — | $10.07 — | $10.53 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $12.14 — |
-2.1
|
$1.65B — | $390.26K — | $11.94 — | $12.32 — | $1.65B — | 0 | -$4.51 — | ||
| PagerDuty PD | $13.00 — |
-0.23
|
$1.21B — | $1.10M — | $12.93 — | $13.14 — | $1.21B — | 8.07 | $1.61 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $7.04 — |
+0.43
|
$1.12B — | $141.71K — | $7.00 — | $7.15 — | $1.12B — | 8.58 | $0.82 — | ||
| Riskified RSKD | $4.92 — |
-1.4
|
$807.15M — | $334.94K — | $4.91 — | $5.01 — | $807.15M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.83 — |
-1.29
|
$696.92M — | $352.25K — | $3.82 — | $3.91 — | $696.92M — | 54.71 | $0.07 — | ||
| Similarweb SMWB | $7.48 — |
-2.73
|
$645.38M — | $288.83K — | $7.46 — | $7.76 — | $645.38M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.40 — |
-0.11
|
$610.33M — | $171.37K — | $44.35 — | $44.45 — | $610.33M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.01 — |
-0.71
|
$546.96M — | $1.45M — | $6.96 — | $7.15 — | $546.96M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.67 — |
-2.69
|
$541.80M — | $241.83K — | $8.59 — | $8.97 — | $541.80M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
-0.23
|
$434.63M — | $1.24M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.07 — |
+1.47
|
$391.65M — | $1.75M — | $2.02 — | $2.15 — | $391.65M — | 0 | -$0.36 — | ||
| Xperi XPER | $6.16 — |
-0.32
|
$285.43M — | $352.62K — | $6.12 — | $6.27 — | $285.43M — | 38.50 | $0.16 — | ||
| Nerdy NRDY | $1.35 — |
+0.75
|
$252.90M — | $2.14M — | $1.35 — | $1.42 — | $252.90M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.93 — |
-2.15
|
$250.88M — | $117.23K — | $5.92 — | $6.10 — | $250.88M — | 0 | -$0.74 — | ||
| DHI DHX | $1.59 — |
+0.63
|
$76.34M — | $206.78K — | $1.53 — | $1.60 — | $76.34M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}