Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$114.61B
総出来高
BTC 61.23%     ETH 7.06%
占有率

結果ページ16 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ansarada Group Limited  AND.XA $2.49 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORIZONGLD FPO [HRN]  HRN.XA $0.46 0.3 USD
+5.81
$0 0 USD $0 0 USD $0.4299 0.28 USD $0.4299 0.28 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.64 11.01 USD
+0.3
$0 0 USD $244 161.49 USD $16.64 11.01 USD $16.64 11.01 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $54.92K 36.35K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Ariadne Australia Limited  ARA.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 6.91 $0.07 0.05 USD
Skylark Minerals Limited  IBG.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUCyber Limited  SOV.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andean Silver Limited  MMC.XA $0.9599 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FMR Resources Limited  AFW.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Objective Corporation Limited  OCL.XA $14.84 9.82 USD
+0.4
$0 0 USD $2.31K 1.53K USD $14.82 9.81 USD $15.03 9.95 USD $0 0 USD 81.09 $0.18 0.12 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halo Food Co. Limited  HLF.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Renergen Limited  RLT.XA $0.53 0.35 USD
-0.93
$0 0 USD $8.5K 5.63K USD $0.53 0.35 USD $0.53 0.35 USD $0 0 USD 0 -$0.03 -0.01 USD
Centrex Limited  CXM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capral Limited  CAA.XA $9.24 6.11 USD
+0.71
$0 0 USD $2.11K 1.4K USD $9.22 6.1 USD $9.24 6.11 USD $0 0 USD 0 $0 0 USD
Australian Oil Company Limited  SGC.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray Cod Australia Limited  MCA.XA $1.11 0.73 USD
+1.37
$0 0 USD $0 0 USD $1.1 0.72 USD $1.1 0.72 USD $0 0 USD 0 -$0.01 -0.005 USD
Green360 Technologies LImited  SUV.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magontec Limited  MGL.XA $0.23 0.15 USD
+7.14
$0 0 USD $435 287.91 USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 3.57 $0.06 0.04 USD
Strata Minerals Limited  NKL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stakk Limited  DOU.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $60.49 40.04 USD
-2.72
$0 0 USD $0 0 USD $62.18 41.15 USD $62.18 41.15 USD $0 0 USD 0 $0 0 USD
Global Data Centre Group  GDC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booktopia Group Limited  BKG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
92 Energy Limited  92E.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Cryosite Limited  CTE.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 29.58 $0.02 0.02 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Energy Limited  GNE.XA $2.06 1.37 USD
+2.61
$0 0 USD $5.61K 3.71K USD $2 1.32 USD $2.07 1.37 USD $0 0 USD 35.56 $0.06 0.04 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garda Property Group  GDF.XA $1.15 0.76 USD
+2.23
$0 0 USD $2.38K 1.58K USD $1.12 0.74 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiremii Limited  HMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.39 0.26 USD
+2.63
$0 0 USD $8.1K 5.36K USD $0.39 0.26 USD $0.4 0.26 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.4699 0.31 USD
+1.08
$0 0 USD $1.14K 755.18 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $1.56 1.03 USD
+3.26
$0 0 USD $16 10.59 USD $1.56 1.03 USD $1.56 1.03 USD $0 0 USD 173.24 $0.01 0.005 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.7199 0.47 USD
-0.69
$0 0 USD $4.2K 2.78K USD $0.7199 0.47 USD $0.7199 0.47 USD $0 0 USD 5.10 $0.14 0.09 USD
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.2899 0.19 USD
+7.55
$0 0 USD $9.74K 6.45K USD $0.27 0.18 USD $0.2899 0.19 USD $0 0 USD 4.75 $0.06 0.04 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $31.32 20.73 USD
+0.45
$0 0 USD $1.48K 976.24 USD $30.91 20.46 USD $31.39 20.78 USD $0 0 USD 26.97 $1.16 0.77 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $19.43 12.86 USD
+0.05
$0 0 USD $10.2K 6.75K USD $19.43 12.86 USD $19.48 12.89 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $2.78 1.84 USD
-3.51
$0 0 USD $13.93K 9.22K USD $2.77 1.83 USD $2.89 1.91 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.81 0.53 USD
+1.9
$0 0 USD $7.23K 4.78K USD $0.81 0.54 USD $0.8199 0.54 USD $0 0 USD 5.33 $0.15 0.1 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $2,459.7 1627.97 USD
+0.55
$0 0 USD $0 0 USD $2,446.18 1619.02 USD $2,462.17 1629.61 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $0 0 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubicon Water Limited  RWL.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
ReNu Energy Limited  RNE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $1.54 1.02 USD $1.54 1.02 USD $0 0 USD 15.40 $0.1 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください