Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

結果ページ6 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AECOM  E6Z.BE $83 90.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.25 0.27 USD
-4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $5.83 6.38 USD
+1.25
$0 0 USD $0 0 USD $5.74 6.27 USD $5.83 6.38 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $46.6 50.94 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
+3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.93 6.48 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.12 2.32 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $86 94.01 USD
-4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $69.5 75.97 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $77.4 84.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $109.22 119.39 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.25 11.2 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.3 5.79 USD
+4.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.77 1.93 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.23 1.35 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $8.49 9.28 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.14 0.16 USD
-2.58
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $726.1 793.73 USD
-1.21
$0 0 USD $0 0 USD $726.1 793.73 USD $726.1 793.73 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $11.68 12.77 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $13.25 14.48 USD
+1.92
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.53 1.67 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $85 92.92 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.99 4.36 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $13.63 14.9 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $95.38 104.26 USD
+0.4
$0 0 USD $188 205.51 USD $94.94 103.78 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $13.74 15.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.73 1.89 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $14.8 16.18 USD
-1
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $6.58 7.19 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.52 0.57 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $15.84 17.32 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $72.5 79.25 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $55.11 60.24 USD
-0.76
$0 0 USD $180 196.76 USD $55.09 60.22 USD $55.11 60.24 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $27.32 29.86 USD
-2.15
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $21 22.96 USD
-6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
+5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $192.4 210.32 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $31.57 34.51 USD
-5.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4299 0.47 USD
+10.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $96.26 105.23 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $3.15 3.44 USD
-4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $1.92 2.1 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.69 94.76 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.81 7.44 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $19.86 21.71 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.4799 0.53 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $51 55.75 USD
-8.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.95 7.6 USD
-2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02 0.02 USD
-4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $1.86 2.03 USD
+3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.6199 0.68 USD
+7.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
+3.85
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2099 0.23 USD
-1.44
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $87.42 95.56 USD
+1.42
$0 0 USD $0 0 USD $86.06 94.08 USD $87.42 95.56 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $11.6 12.68 USD
-1.28
$0 0 USD $0 0 USD $11.6 12.68 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください