Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.83B
総出来高
BTC 61.31%     ETH 7.03%
占有率

結果ページ13 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AJN Resources Inc  5AT.BE $0.08999 0.1 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $142.95 156.26 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.74 10.65 USD
+2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.2 4.59 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $35.17 38.45 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $2.71 2.96 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $28.85 31.54 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.4899 0.53 USD
-5.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $60.2 65.81 USD
+5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.71 1.87 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $12.5 13.66 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $37.86 41.39 USD
+8.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $6.68 7.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $5.46 5.97 USD
+3.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $13.4 14.65 USD
+5.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $10.3 11.26 USD
-2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
+82.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $71.76 78.44 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.13 1.24 USD
+3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $10.1 11.04 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $148 161.78 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $313.5 342.7 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $1.41 1.54 USD
+6.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $11.92 13.03 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.21 USD
+3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $200.3 218.95 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4.07 4.45 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $156 170.53 USD
+4.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.02 14.23 USD
-3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.13 0.14 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.1 0.11 USD
+2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4099 0.45 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $30.11 32.91 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.54 0.59 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $80.15 87.61 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $580 634.02 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.31 1.44 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.24 4.63 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.05 1.15 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.66 16.03 USD
-14.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $57.5 62.86 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $15.72 17.18 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $91.5 100.02 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $68.2 74.55 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $64.34 70.33 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $15.25 16.67 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $39 42.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $25.42 27.79 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.05 0.05 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.27 0.29 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.18 8.94 USD
-6.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.02 3.3 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $18.39 20.1 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.07 0.08 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.39 0.42 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.06 USD
+2.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください