$2.5T
時価総額合計
$65.82B
総出来高
BTC 50.10%     ETH 16.17%
占有率

結果ページ19 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norway Royal Salmon ASA  9NR.BE $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.08999 0.1 USD
+3.41
$0 0 USD $30K 32.79K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $33.7 36.84 USD
0
$0 0 USD $500 546.57 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Atlantia SpA  AU9.BE $22.85 24.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $11.88 12.99 USD
+2.59
$0 0 USD $850 929.16 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.4799 0.53 USD
-1.53
$0 0 USD $202 220.81 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $40.1 43.83 USD
+8.53
$0 0 USD $7K 7.65K USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $29.84 32.62 USD
+0.27
$0 0 USD $50 54.66 USD $29.84 32.62 USD $29.84 32.62 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008 0.0087 USD
+23.08
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $39.66 43.35 USD
+1.93
$0 0 USD $50 54.66 USD $39.66 43.35 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $34.9 38.15 USD
+2.05
$0 0 USD $95 103.85 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.2 2.4 USD
+1.38
$0 0 USD $333 364.01 USD $2.17 2.37 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $1.23 1.34 USD
+0.82
$0 0 USD $100 109.31 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $23.44 25.62 USD
-2.33
$0 0 USD $80 87.45 USD $23.44 25.62 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $51.6 56.41 USD
+0.82
$0 0 USD $300 327.94 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.82 7.46 USD
-0.87
$0 0 USD $20 21.86 USD $6.82 7.46 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.58 1.72 USD
-1.96
$0 0 USD $1.35K 1.48K USD $1.58 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.2 5.68 USD
0
$0 0 USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $191 208.79 USD
+0.53
$0 0 USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $1.1 1.2 USD
+7.35
$0 0 USD $42 45.91 USD $1.02 1.11 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $5.87 6.42 USD
+4.26
$0 0 USD $1K 1.09K USD $5.87 6.42 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.8 0.87 USD
-0.5
$0 0 USD $5K 5.47K USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Westport Fuel Systems Inc  WPIA.BE $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $8.2 8.96 USD
+1.23
$0 0 USD $300 327.94 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bionano Genomics Inc  2Y3.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2899 0.32 USD
0
$0 0 USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $11.3 12.35 USD
+0.89
$0 0 USD $433 473.33 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $40.7 44.49 USD
+3.04
$0 0 USD $300 327.94 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $25.24 27.59 USD
-0.36
$0 0 USD $1.27K 1.38K USD $25.24 27.59 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $5.85 6.39 USD
0
$0 0 USD $2.5K 2.73K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $57.45 62.8 USD
0
$0 0 USD $5 5.47 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $1.02 1.11 USD
+5.7
$0 0 USD $2K 2.19K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $10.6 11.59 USD
-0.93
$0 0 USD $30 32.79 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $138.5 151.4 USD
0
$0 0 USD $12 13.12 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
NexTech AR Solutions Corp  N29.BE $0.8699 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.6 10.49 USD
+0.21
$0 0 USD $150 163.97 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $5.55 6.07 USD
+0.91
$0 0 USD $200 218.63 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $52.88 57.8 USD
+3.04
$0 0 USD $88 96.2 USD $52.88 57.8 USD $52.88 57.8 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $3.36 3.67 USD
-1.75
$0 0 USD $1.5K 1.64K USD $3.36 3.67 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $34.35 37.55 USD
+3.78
$0 0 USD $100 109.31 USD $33.1 36.18 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $270.2 295.37 USD
+1.22
$0 0 USD $30 32.79 USD $270.2 295.37 USD $276.05 301.76 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.4899 0.54 USD
-0.41
$0 0 USD $1.1K 1.2K USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.9 0.98 USD
-1.1
$0 0 USD $2 2.19 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $22.05 24.1 USD
+0.5
$0 0 USD $1 1.09 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $0.65 0.71 USD
0
$0 0 USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Joules Group PLC  9UY.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $15.4 16.83 USD
+0.65
$0 0 USD $600 655.88 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Golden Minerals Co  7GB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $2 2.19 USD
+0.55
$0 0 USD $5.2K 5.68K USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $30 32.79 USD
+3.09
$0 0 USD $30 32.79 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.05 0.05 USD
-2.15
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $38.28 41.85 USD
+0.58
$0 0 USD $120 131.18 USD $38.28 41.85 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $8.36 9.14 USD
+1.21
$0 0 USD $400 437.25 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $3.32 3.63 USD
-3.81
$0 0 USD $140 153.04 USD $3.32 3.63 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $14.8 16.18 USD
+1.37
$0 0 USD $550 601.22 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
AGRA VENTURES LTD.  PU30.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.16 0.17 USD
-3.73
$0 0 USD $2.5K 2.73K USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $14.2 15.52 USD
+0.71
$0 0 USD $19 20.77 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Montego Resources Inc  4MO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $23 25.14 USD
0
$0 0 USD $122 133.36 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.05999 0.07 USD
-3.83
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Troika Media Group Inc  IJ2.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $49.45 54.06 USD
+3.63
$0 0 USD $30 32.79 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.22 1.33 USD
-1.61
$0 0 USD $208 227.37 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $14.2 15.52 USD
+0.71
$0 0 USD $150 163.97 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $191 208.79 USD
-0.52
$0 0 USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $8.4 9.18 USD
-2.33
$0 0 USD $900 983.82 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $323 353.08 USD
+0.12
$0 0 USD $12 13.12 USD $323 353.08 USD $323 353.08 USD $0 0 USD 0 $0 0 USD
Second Sight Medical Products Inc  24PA.BE $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $11.12 12.16 USD
-2.63
$0 0 USD $15 16.4 USD $11.04 12.07 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.BE $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $28.18 30.21 USD
+0.21
$0 0 USD $70 76.52 USD $27.64 30.21 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2399 0.26 USD
+4.42
$0 0 USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $51.5 56.3 USD
0
$0 0 USD $43 47 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $8.1 8.85 USD
0
$0 0 USD $1.4K 1.53K USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $147.15 160.85 USD
+1.06
$0 0 USD $8 8.75 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.84 2.01 USD
-4.66
$0 0 USD $1K 1.09K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $3.14 3.43 USD
+1.29
$0 0 USD $31 33.89 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $118 128.99 USD
+1.72
$0 0 USD $17 18.58 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $11.9 13.01 USD
-1.16
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.1 0.11 USD
0
$0 0 USD $389 425.23 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.82 3.08 USD
+1.44
$0 0 USD $445 486.45 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $11.5 12.57 USD
+0.88
$0 0 USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $60.4 66.03 USD
+1.1
$0 0 USD $15 16.4 USD $59.84 65.41 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.79 0.86 USD
-1.37
$0 0 USD $1K 1.09K USD $0.79 0.86 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください